Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.389	6.512	6.239	6.317	110,803	-0.25(-3.82%)
May 30, 2013	6.606	6.606	6.506	6.567	21,903	-0.03(-0.51%)
May 29, 2013	6.712	6.712	6.473	6.601	94,682	-0.13(-1.99%)
May 28, 2013	6.896	6.902	6.734	6.734	17,458	-0.11(-1.63%)
May 24, 2013	6.846	6.846	6.818	6.846	3,863	-0.03(-0.49%)
May 23, 2013	6.885	6.924	6.821	6.879	15,038	+0.03(+0.41%)
May 22, 2013	6.918	6.935	6.846	6.851	4,800	-0.07(-1.05%)
May 21, 2013	6.952	6.957	6.918	6.924	7,460	+0.00(+0.00%)
May 20, 2013	6.913	6.977	6.913	6.924	10,053	+0.04(+0.65%)
May 17, 2013	6.952	6.952	6.829	6.879	16,289	+0.02(+0.24%)
May 16, 2013	6.941	6.941	6.857	6.863	7,085	-0.04(-0.57%)
May 15, 2013	6.980	6.980	6.857	6.902	20,178	-0.01(-0.16%)
May 13, 2013	7.041	7.046	6.885	6.913	23,686	-0.11(-1.51%)
May 10, 2013	7.024	7.035	7.007	7.019	6,626	+0.03(+0.48%)
May 09, 2013	7.002	7.013	6.955	6.985	8,410	-0.02(-0.34%)
May 08, 2013	7.009	7.014	6.965	7.009	10,077	+0.02(+0.32%)
May 07, 2013	7.009	7.015	6.948	6.987	13,766	-0.02(-0.32%)
May 06, 2013	6.992	7.015	6.945	7.009	15,712	+0.00(+0.00%)
May 03, 2013	6.992	7.020	6.970	7.009	15,278	+0.06(+0.88%)
May 02, 2013	6.937	7.026	6.937	6.948	11,078	+0.02(+0.32%)
May 01, 2013	6.987	7.020	6.915	6.926	17,559	-0.02(-0.24%)
Apr 30, 2013	6.954	6.959	6.915	6.943	13,128	+0.04(+0.56%)
Apr 29, 2013	6.882	6.937	6.882	6.904	10,264	+0.02(+0.24%)
Apr 26, 2013	6.959	6.943	6.882	6.887	5,505	-0.06(-0.80%)
Apr 25, 2013	7.031	7.031	6.943	6.943	7,785	-0.07(-0.95%)
Apr 24, 2013	6.987	7.053	6.959	7.009	44,379	+0.04(+0.64%)
Apr 23, 2013	6.987	6.987	6.931	6.965	40,833	+0.05(+0.72%)
Apr 22, 2013	6.954	6.954	6.898	6.915	3,498	-0.03(-0.40%)
Apr 19, 2013	6.898	6.965	6.848	6.943	37,832	+0.08(+1.13%)
Apr 18, 2013	6.821	6.865	6.760	6.865	35,742	+0.08(+1.14%)
Apr 17, 2013	6.765	6.804	6.748	6.787	21,770	+0.06(+0.82%)
Apr 16, 2013	6.721	6.760	6.721	6.732	22,026	-0.01(-0.08%)
Apr 15, 2013	6.715	6.743	6.710	6.737	8,434	+0.03(+0.41%)
Apr 12, 2013	6.715	6.760	6.710	6.710	14,957	+0.03(+0.41%)
Apr 11, 2013	6.765	6.793	6.660	6.682	35,611	-0.09(-1.39%)
Apr 10, 2013	6.776	6.782	6.760	6.776	12,134	+0.01(+0.16%)
Apr 09, 2013	6.809	6.854	6.754	6.765	38,748	+0.01(+0.14%)
Apr 08, 2013	6.894	6.894	6.729	6.756	26,205	-0.09(-1.37%)
Apr 05, 2013	6.816	6.872	6.816	6.850	8,370	+0.07(+1.06%)
Apr 04, 2013	6.794	6.794	6.739	6.778	15,630	+0.03(+0.41%)
Apr 03, 2013	6.822	6.827	6.739	6.750	8,481	-0.03(-0.41%)
Apr 02, 2013	6.772	6.778	6.695	6.778	12,325	+0.04(+0.66%)
Apr 01, 2013	6.805	6.810	6.728	6.734	16,041	+0.01(+0.08%)
Mar 28, 2013	6.723	6.728	6.673	6.728	12,133	+0.01(+0.16%)
Mar 27, 2013	6.695	6.717	6.695	6.717	5,651	+0.06(+0.83%)
Mar 26, 2013	6.701	6.706	6.623	6.662	25,928	-0.04(-0.66%)
Mar 25, 2013	6.789	6.789	6.689	6.706	21,205	-0.06(-0.82%)
Mar 22, 2013	6.772	6.800	6.717	6.761	10,850	+0.04(+0.57%)
Mar 21, 2013	6.805	6.805	6.701	6.723	19,717	-0.05(-0.75%)
Mar 20, 2013	6.706	6.800	6.684	6.773	35,931	+0.13(+2.01%)
Mar 19, 2013	6.695	6.723	6.623	6.640	23,673	+0.00(+0.00%)
Mar 18, 2013	6.529	6.672	6.496	6.640	48,179	+0.11(+1.69%)
Mar 15, 2013	6.055	6.623	6.055	6.529	76,798	-0.10(-1.58%)
Mar 14, 2013	6.827	6.827	6.623	6.634	49,291	-0.24(-3.45%)
Mar 13, 2013	6.838	6.927	6.838	6.872	21,955	+0.08(+1.14%)
Mar 12, 2013	6.960	6.960	6.789	6.794	23,580	-0.15(-2.15%)
Mar 11, 2013	7.032	7.032	6.827	6.943	51,821	-0.04(-0.55%)
Mar 08, 2013	7.026	7.059	6.976	6.982	13,740	-0.01(-0.16%)
Mar 07, 2013	6.999	6.999	6.921	6.993	15,574	+0.02(+0.29%)
Mar 06, 2013	7.022	7.039	6.967	6.973	29,601	+0.04(+0.63%)
Mar 05, 2013	6.967	6.967	6.918	6.929	59,657	-0.06(-0.86%)
Mar 04, 2013	6.995	6.995	6.918	6.989	20,855	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.