Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.56	12.75	12.48	12.53	54,620	-0.24(-1.91%)
Jan 30, 2014	12.68	12.80	12.58	12.77	28,647	+0.18(+1.44%)
Jan 29, 2014	12.75	12.75	12.46	12.59	54,201	-0.29(-2.28%)
Jan 28, 2014	13.07	13.07	12.73	12.88	60,589	-0.04(-0.34%)
Jan 27, 2014	13.15	13.28	12.87	12.93	42,446	-0.23(-1.71%)
Jan 24, 2014	13.13	13.21	13.08	13.15	36,924	-0.03(-0.19%)
Jan 23, 2014	13.70	13.71	13.05	13.18	42,242	-0.63(-4.53%)
Jan 22, 2014	13.49	13.87	13.42	13.80	63,466	+0.23(+1.66%)
Jan 21, 2014	13.15	13.62	13.15	13.58	55,319	+0.61(+4.68%)
Jan 17, 2014	13.08	12.97	12.97	12.97	15,174	-0.08(-0.58%)
Jan 16, 2014	13.02	13.08	13.02	13.05	9,584	-0.01(-0.10%)
Jan 15, 2014	13.15	13.15	12.98	13.06	59,592	-0.01(-0.05%)
Jan 14, 2014	12.99	13.15	12.99	13.07	21,077	+0.11(+0.87%)
Jan 13, 2014	13.25	13.26	12.71	12.95	36,028	-0.29(-2.22%)
Jan 10, 2014	13.31	13.45	13.13	13.25	25,366	-0.03(-0.19%)
Jan 09, 2014	13.39	13.43	13.27	13.27	18,856	-0.12(-0.89%)
Jan 08, 2014	13.39	13.43	13.22	13.39	32,503	+0.01(+0.05%)
Jan 07, 2014	13.32	13.40	13.32	13.38	28,528	+0.06(+0.47%)
Jan 06, 2014	13.26	13.33	13.24	13.32	40,050	+0.02(+0.14%)
Jan 03, 2014	13.29	13.45	13.19	13.30	34,742	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.