Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.68	12.86	12.59	12.64	54,141	-0.25(-1.91%)
Jan 30, 2014	12.80	12.92	12.69	12.88	28,395	+0.18(+1.44%)
Jan 29, 2014	12.86	12.86	12.57	12.70	53,726	-0.30(-2.28%)
Jan 28, 2014	13.19	13.19	12.84	13.00	60,058	-0.04(-0.34%)
Jan 27, 2014	13.27	13.40	12.98	13.04	42,074	-0.23(-1.71%)
Jan 24, 2014	13.24	13.33	13.20	13.27	36,600	-0.03(-0.19%)
Jan 23, 2014	13.82	13.83	13.17	13.29	41,871	-0.63(-4.54%)
Jan 22, 2014	13.61	13.99	13.54	13.93	62,910	+0.23(+1.66%)
Jan 21, 2014	13.26	13.74	13.26	13.70	54,834	+0.61(+4.68%)
Jan 17, 2014	13.19	13.09	13.09	13.09	15,041	-0.08(-0.58%)
Jan 16, 2014	13.13	13.20	13.13	13.16	9,500	-0.01(-0.10%)
Jan 15, 2014	13.26	13.26	13.09	13.17	59,070	-0.01(-0.05%)
Jan 14, 2014	13.11	13.27	13.11	13.18	20,892	+0.11(+0.87%)
Jan 13, 2014	13.36	13.38	12.82	13.07	35,712	-0.30(-2.22%)
Jan 10, 2014	13.43	13.57	13.24	13.36	25,143	-0.03(-0.19%)
Jan 09, 2014	13.51	13.55	13.38	13.39	18,691	-0.12(-0.89%)
Jan 08, 2014	13.51	13.55	13.34	13.51	32,218	+0.01(+0.05%)
Jan 07, 2014	13.44	13.52	13.43	13.50	28,278	+0.06(+0.47%)
Jan 06, 2014	13.38	13.45	13.36	13.44	39,699	+0.02(+0.14%)
Jan 03, 2014	13.41	13.57	13.31	13.42	34,438	+0.02(+0.14%)
Jan 02, 2014	13.53	13.61	13.31	13.40	39,585	-0.23(-1.67%)
Dec 31, 2013	13.69	13.63	13.63	13.63	19,633	-0.03(-0.19%)
Dec 30, 2013	13.72	13.79	13.64	13.65	15,825	-0.07(-0.51%)
Dec 27, 2013	13.88	13.88	13.64	13.72	15,054	-0.09(-0.69%)
Dec 26, 2013	13.94	13.94	13.68	13.82	9,527	-0.04(-0.32%)
Dec 24, 2013	14.02	14.02	13.70	13.86	20,414	-0.11(-0.77%)
Dec 23, 2013	13.82	14.11	13.82	13.97	18,164	+0.13(+0.96%)
Dec 20, 2013	13.19	14.05	13.19	13.84	82,930	+0.69(+5.29%)
Dec 19, 2013	13.29	13.29	13.06	13.14	11,606	-0.20(-1.47%)
Dec 18, 2013	13.25	13.39	13.20	13.34	30,509	+0.22(+1.68%)
Dec 17, 2013	13.10	13.20	13.00	13.12	15,364	+0.09(+0.68%)
Dec 16, 2013	12.85	13.11	12.85	13.03	13,601	+0.21(+1.68%)
Dec 13, 2013	12.81	12.92	12.78	12.81	20,666	+0.05(+0.40%)
Dec 12, 2013	12.76	12.92	12.73	12.76	12,296	+0.04(+0.35%)
Dec 11, 2013	13.27	13.27	12.70	12.72	20,132	-0.33(-2.52%)
Dec 10, 2013	13.29	13.35	12.98	13.05	38,462	-0.27(-1.99%)
Dec 09, 2013	13.74	13.74	13.31	13.31	31,983	-0.43(-3.12%)
Dec 06, 2013	13.81	13.91	13.74	13.74	0	+0.07(+0.51%)
Dec 05, 2013	13.61	13.85	13.58	13.67	0	-0.03(-0.23%)
Dec 04, 2013	13.79	13.80	13.71	13.71	0	-0.08(-0.55%)
Dec 03, 2013	13.78	13.91	13.72	13.78	0	+0.04(+0.32%)
Dec 02, 2013	14.07	14.07	13.69	13.74	0	-0.33(-2.38%)
Nov 29, 2013	13.96	14.08	13.96	14.07	0	+0.23(+1.64%)
Nov 27, 2013	13.69	13.97	13.63	13.84	0	+0.16(+1.15%)
Nov 26, 2013	13.46	13.69	13.46	13.69	0	+0.16(+1.21%)
Nov 25, 2013	13.45	13.55	13.41	13.52	0	+0.03(+0.19%)
Nov 22, 2013	13.44	13.53	13.33	13.50	0	+0.10(+0.75%)
Nov 21, 2013	13.42	13.48	13.27	13.40	18,240	+0.06(+0.43%)
Nov 20, 2013	13.38	13.45	13.26	13.34	0	+0.03(+0.24%)
Nov 19, 2013	13.43	13.46	13.26	13.31	8,339	-0.02(-0.14%)
Nov 18, 2013	13.43	13.46	13.33	13.33	0	-0.11(-0.85%)
Nov 15, 2013	13.60	13.60	13.37	13.44	0	-0.20(-1.48%)
Nov 14, 2013	13.72	13.75	13.52	13.64	0	-0.12(-0.87%)
Nov 13, 2013	13.67	13.88	13.67	13.76	0	+0.05(+0.37%)
Nov 12, 2013	13.87	13.87	13.69	13.71	0	-0.20(-1.45%)
Nov 11, 2013	13.97	14.08	13.81	13.91	0	-0.01(-0.05%)
Nov 08, 2013	13.78	13.92	13.76	13.92	0	+0.12(+0.87%)
Nov 07, 2013	13.86	13.90	13.77	13.80	25,485	-0.03(-0.18%)
Nov 06, 2013	13.86	13.88	13.60	13.82	33,730	+0.01(+0.09%)
Nov 05, 2013	13.81	13.85	13.76	13.81	0	-0.01(-0.09%)
Nov 04, 2013	13.55	13.82	13.55	13.82	25,565	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.