Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.07	26.14	26.07	26.12	40,984	+0.10(+0.37%)
Oct 30, 2014	25.97	26.04	25.90	26.02	45,135	+0.10(+0.37%)
Oct 29, 2014	25.96	26.01	25.90	25.93	19,849	-0.05(-0.18%)
Oct 28, 2014	25.89	25.99	25.89	25.98	63,364	+0.10(+0.37%)
Oct 27, 2014	25.80	25.88	25.88	25.88	44,102	+0.00(+0.00%)
Oct 24, 2014	25.89	25.89	25.84	25.88	29,152	+0.04(+0.15%)
Oct 23, 2014	25.89	25.89	25.89	25.84	16,686	+0.06(+0.22%)
Oct 22, 2014	25.81	25.88	25.78	25.78	39,733	-0.06(-0.24%)
Oct 21, 2014	25.71	25.87	25.71	25.85	69,634	+0.12(+0.46%)
Oct 20, 2014	25.62	25.73	25.62	25.73	77,704	+0.10(+0.38%)
Oct 17, 2014	25.59	25.67	25.58	25.63	37,005	+0.13(+0.49%)
Oct 16, 2014	25.43	25.56	25.43	25.51	61,259	-0.04(-0.16%)
Oct 15, 2014	25.55	25.59	25.39	25.55	48,078	+0.00(+0.00%)
Oct 14, 2014	25.55	25.62	25.52	25.55	36,265	+0.04(+0.15%)
Oct 13, 2014	25.64	25.64	25.51	25.51	48,876	-0.07(-0.27%)
Oct 10, 2014	25.65	25.66	25.58	25.58	95,692	-0.11(-0.43%)
Oct 09, 2014	25.84	25.88	25.67	25.69	60,266	-0.22(-0.86%)
Oct 08, 2014	25.70	25.92	25.68	25.91	52,225	+0.18(+0.71%)
Oct 07, 2014	25.82	25.82	25.72	25.73	34,179	-0.10(-0.40%)
Oct 06, 2014	25.89	25.89	25.81	25.83	24,024	+0.02(+0.06%)
Oct 03, 2014	25.82	25.82	25.78	25.82	20,652	+0.05(+0.19%)
Oct 02, 2014	25.75	25.79	25.68	25.77	22,339	-0.02(-0.07%)
Oct 01, 2014	25.81	25.83	25.76	25.79	43,655	-0.06(-0.25%)
Sep 30, 2014	25.85	25.90	25.82	25.85	55,880	+0.00(+0.00%)
Sep 29, 2014	25.80	25.87	25.80	25.85	21,746	-0.06(-0.25%)
Sep 26, 2014	25.80	25.92	25.80	25.91	42,492	+0.04(+0.15%)
Sep 25, 2014	25.98	25.98	25.85	25.87	24,174	-0.11(-0.43%)
Sep 24, 2014	25.92	25.98	25.92	25.98	40,727	+0.04(+0.15%)
Sep 23, 2014	25.94	25.99	25.93	25.95	13,324	-0.03(-0.12%)
Sep 22, 2014	26.07	26.07	25.97	25.98	26,742	-0.09(-0.34%)
Sep 19, 2014	26.12	26.12	26.03	26.06	17,439	-0.01(-0.03%)
Sep 18, 2014	26.08	26.08	26.06	26.07	18,622	+0.06(+0.24%)
Sep 17, 2014	26.05	26.07	25.99	26.01	26,699	-0.02(-0.09%)
Sep 16, 2014	25.95	26.07	25.95	26.03	31,042	+0.04(+0.15%)
Sep 15, 2014	26.01	26.01	25.98	25.99	35,524	-0.02(-0.06%)
Sep 12, 2014	26.04	26.04	26.00	26.01	29,229	-0.09(-0.34%)
Sep 11, 2014	26.05	26.10	26.04	26.10	20,188	-0.02(-0.06%)
Sep 10, 2014	26.04	26.11	26.03	26.11	16,175	+0.02(+0.06%)
Sep 09, 2014	26.32	26.32	26.08	26.10	85,902	-0.08(-0.30%)
Sep 08, 2014	26.22	26.22	26.14	26.18	19,446	-0.03(-0.12%)
Sep 05, 2014	26.18	26.22	26.18	26.21	48,142	+0.22(+0.86%)
Sep 04, 2014	26.25	26.28	26.18	25.98	103,525	-0.28(-1.06%)
Sep 03, 2014	26.28	26.28	26.25	26.26	11,854	+0.03(+0.10%)
Sep 02, 2014	26.17	26.25	26.17	26.24	52,137	-0.02(-0.09%)
Aug 29, 2014	26.21	26.26	26.26	26.26	37,585	+0.02(+0.09%)
Aug 28, 2014	26.25	26.25	26.18	26.24	24,656	-0.02(-0.09%)
Aug 27, 2014	26.22	26.26	26.22	26.26	36,815	+0.02(+0.09%)
Aug 26, 2014	26.21	26.26	26.21	26.24	12,659	+0.02(+0.06%)
Aug 25, 2014	26.24	26.24	26.20	26.22	20,373	+0.06(+0.21%)
Aug 22, 2014	26.16	26.17	26.12	26.16	28,607	-0.02(-0.06%)
Aug 21, 2014	26.13	26.20	26.13	26.18	53,463	+0.05(+0.18%)
Aug 20, 2014	26.11	26.15	26.10	26.13	16,132	-0.04(-0.15%)
Aug 19, 2014	26.13	26.17	26.13	26.17	29,349	+0.04(+0.15%)
Aug 18, 2014	26.09	26.15	26.09	26.13	54,549	+0.05(+0.18%)
Aug 15, 2014	26.14	26.14	26.04	26.09	37,352	+0.02(+0.06%)
Aug 14, 2014	26.05	26.07	26.03	26.07	14,174	+0.06(+0.21%)
Aug 13, 2014	26.01	26.01	25.97	26.01	64,521	+0.08(+0.31%)
Aug 12, 2014	25.97	25.97	25.90	25.93	22,405	-0.02(-0.09%)
Aug 11, 2014	25.97	25.98	25.93	25.96	13,358	+0.05(+0.18%)
Aug 08, 2014	25.86	25.89	25.82	25.91	26,790	+0.11(+0.43%)
Aug 07, 2014	25.85	25.89	25.78	25.80	20,417	-0.06(-0.22%)
Aug 06, 2014	25.79	25.85	25.78	25.85	18,384	+0.00(+0.00%)
Aug 05, 2014	25.92	25.92	25.81	25.85	40,613	-0.10(-0.37%)
Aug 04, 2014	25.85	25.95	25.85	25.95	60,285	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.