Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	189.69	191.99	185.33	187.34	1,283,116	-0.82(-0.43%)
Oct 30, 2014	183.99	189.47	182.10	188.15	1,313,107	+4.42(+2.40%)
Oct 29, 2014	184.84	185.92	180.54	183.74	854,696	-1.72(-0.93%)
Oct 28, 2014	186.79	187.62	183.91	185.46	1,069,720	-0.64(-0.34%)
Oct 27, 2014	184.67	187.25	183.97	186.10	1,381,306	+2.13(+1.16%)
Oct 24, 2014	180.78	184.26	180.78	183.97	1,272,149	+3.19(+1.77%)
Oct 23, 2014	182.44	185.66	179.63	180.78	2,180,849	+0.99(+0.55%)
Oct 22, 2014	175.88	183.83	173.26	179.79	2,763,439	+5.13(+2.93%)
Oct 21, 2014	175.53	175.88	169.27	174.66	3,767,492	+14.67(+9.17%)
Oct 20, 2014	161.07	161.48	156.62	159.99	1,927,228	-0.43(-0.27%)
Oct 17, 2014	158.97	163.08	156.84	160.42	1,686,276	+4.55(+2.92%)
Oct 16, 2014	150.51	160.88	148.64	155.87	1,952,617	+6.46(+4.32%)
Oct 15, 2014	142.51	151.62	141.17	149.41	2,293,785	+4.35(+3.00%)
Oct 14, 2014	147.71	149.87	144.60	145.06	1,207,181	-0.88(-0.60%)
Oct 13, 2014	149.71	151.08	146.07	145.93	1,657,163	-3.79(-2.53%)
Oct 10, 2014	153.70	156.79	149.68	149.73	1,375,855	-5.15(-3.32%)
Oct 09, 2014	159.09	161.27	154.48	154.87	1,331,420	-3.98(-2.50%)
Oct 08, 2014	153.89	159.10	152.27	158.85	1,211,648	+5.19(+3.37%)
Oct 07, 2014	157.24	157.24	153.50	153.67	1,002,044	-5.01(-3.16%)
Oct 06, 2014	160.49	161.90	157.10	158.68	585,181	-0.17(-0.10%)
Oct 03, 2014	158.07	160.88	157.59	158.84	1,074,697	+3.65(+2.35%)
Oct 02, 2014	155.29	156.41	151.28	155.19	815,832	+0.82(+0.53%)
Oct 01, 2014	159.88	159.89	153.24	154.38	1,319,010	-5.08(-3.18%)
Sep 30, 2014	160.48	161.01	158.35	159.46	935,990	-1.26(-0.79%)
Sep 29, 2014	160.04	162.07	158.12	160.72	569,953	-0.21(-0.13%)
Sep 26, 2014	159.29	162.24	159.08	160.93	700,847	+1.52(+0.95%)
Sep 25, 2014	163.86	163.86	157.62	159.42	1,316,117	-4.63(-2.82%)
Sep 24, 2014	163.29	164.64	161.63	164.05	998,283	+1.33(+0.82%)
Sep 23, 2014	166.23	167.31	162.28	162.71	1,061,194	-3.11(-1.88%)
Sep 22, 2014	166.38	167.98	162.94	165.83	999,356	-1.74(-1.04%)
Sep 19, 2014	174.19	175.53	166.62	167.57	2,958,877	-5.51(-3.18%)
Sep 18, 2014	172.24	174.31	170.45	173.07	788,491	+0.90(+0.52%)
Sep 17, 2014	170.00	172.28	168.49	172.18	1,396,304	+3.87(+2.30%)
Sep 16, 2014	162.07	168.78	160.29	168.31	1,477,440	+4.79(+2.93%)
Sep 15, 2014	168.04	168.56	162.99	163.52	842,810	-4.52(-2.69%)
Sep 12, 2014	172.11	172.12	167.20	168.04	1,041,151	-4.27(-2.48%)
Sep 11, 2014	172.36	173.05	170.39	172.31	843,160	-0.97(-0.56%)
Sep 10, 2014	170.23	174.12	169.00	173.29	1,113,023	+2.91(+1.71%)
Sep 09, 2014	174.73	174.73	169.58	170.38	1,126,571	-4.90(-2.80%)
Sep 08, 2014	173.25	175.88	172.30	175.28	1,021,721	+1.40(+0.81%)
Sep 05, 2014	172.92	174.39	168.77	173.88	768,440	+1.51(+0.87%)
Sep 04, 2014	177.31	177.31	171.99	172.37	885,994	-0.56(-0.33%)
Sep 03, 2014	175.73	177.00	172.46	172.94	1,211,283	-1.90(-1.09%)
Sep 02, 2014	175.35	175.53	173.96	174.84	951,878	+0.36(+0.21%)
Aug 29, 2014	175.22	174.47	174.47	174.47	1,407,640	+0.27(+0.16%)
Aug 28, 2014	174.92	175.06	173.18	174.20	1,021,506	-0.84(-0.48%)
Aug 27, 2014	175.21	176.06	172.69	175.04	1,401,911	+0.48(+0.27%)
Aug 26, 2014	171.68	175.64	171.27	174.56	922,961	+1.50(+0.87%)
Aug 25, 2014	169.07	173.51	168.30	173.06	1,085,520	+5.75(+3.44%)
Aug 22, 2014	167.00	168.52	166.58	167.31	730,439	-0.09(-0.05%)
Aug 21, 2014	170.49	173.15	166.53	167.40	1,093,855	-0.85(-0.50%)
Aug 20, 2014	166.52	170.72	166.52	168.25	1,080,143	+2.40(+1.45%)
Aug 19, 2014	167.55	169.26	165.61	165.85	819,032	-1.74(-1.04%)
Aug 18, 2014	165.25	168.44	164.52	167.59	813,230	+3.61(+2.20%)
Aug 15, 2014	164.67	165.04	160.63	163.98	1,264,507	+0.55(+0.33%)
Aug 14, 2014	161.92	163.46	160.51	163.43	730,251	+1.83(+1.13%)
Aug 13, 2014	159.02	162.54	158.57	161.60	948,662	+3.12(+1.97%)
Aug 12, 2014	160.84	161.38	157.49	158.48	914,746	-1.19(-0.74%)
Aug 11, 2014	163.12	163.40	157.39	159.67	1,428,813	-3.22(-1.98%)
Aug 08, 2014	158.07	163.13	156.43	162.89	1,478,920	+8.05(+5.20%)
Aug 07, 2014	155.34	156.57	153.81	154.84	1,004,542	-0.12(-0.08%)
Aug 06, 2014	153.50	156.94	152.58	154.96	652,814	-0.46(-0.30%)
Aug 05, 2014	157.84	157.84	154.01	155.42	819,950	-1.88(-1.20%)
Aug 04, 2014	156.49	157.81	153.50	157.31	965,778	+0.82(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.