Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.536	5.524	5.524	5.524	98	+0.01(+0.16%)
Oct 30, 2014	5.482	5.515	5.482	5.515	1,641	+0.22(+4.20%)
Oct 29, 2014	5.275	5.305	5.275	5.293	2,134	-0.02(-0.46%)
Oct 28, 2014	5.542	5.542	5.287	5.317	11,625	-0.19(-3.54%)
Oct 27, 2014	5.549	5.512	5.482	5.512	4,514	+0.00(+0.00%)
Oct 24, 2014	5.512	5.512	5.512	5.512	1,354	+0.09(+1.69%)
Oct 23, 2014	5.354	5.482	5.256	5.421	11,691	+0.07(+1.25%)
Oct 22, 2014	5.348	5.354	5.348	5.354	328	+0.10(+1.85%)
Oct 21, 2014	5.196	5.476	4.988	5.256	18,233	+0.08(+1.53%)
Oct 20, 2014	5.220	5.220	5.177	5.177	1,375	-0.12(-2.32%)
Oct 17, 2014	5.208	5.322	5.208	5.300	2,150	-0.16(-2.95%)
Oct 16, 2014	5.049	5.506	5.025	5.461	5,089	+0.02(+0.42%)
Oct 15, 2014	5.128	5.438	5.128	5.438	1,953	+0.11(+2.04%)
Oct 14, 2014	5.476	5.573	5.330	5.330	7,716	-0.21(-3.74%)
Oct 13, 2014	5.537	5.537	5.537	5.537	292	+0.05(+1.00%)
Oct 10, 2014	5.336	5.963	5.330	5.482	4,613	+0.11(+2.03%)
Oct 09, 2014	5.342	5.378	5.342	5.373	1,232	-0.11(-1.99%)
Oct 08, 2014	5.482	5.482	4.976	5.482	7,396	+0.41(+8.17%)
Oct 07, 2014	5.482	5.512	5.068	5.068	2,874	-0.19(-3.59%)
Oct 06, 2014	5.628	5.634	5.183	5.256	11,339	-0.68(-11.40%)
Oct 03, 2014	5.945	5.945	5.573	5.933	9,932	-0.01(-0.10%)
Oct 02, 2014	6.182	6.487	5.927	5.939	12,530	-0.21(-3.47%)
Oct 01, 2014	6.243	6.243	5.878	6.152	7,125	-0.09(-1.46%)
Sep 30, 2014	6.213	6.304	5.792	6.243	22,275	-0.15(-2.38%)
Sep 29, 2014	7.011	7.157	6.395	6.395	9,801	-0.76(-10.64%)
Sep 26, 2014	7.821	7.821	6.176	7.157	49,811	-0.85(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.