Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	100.25	103.25	103.25	103.25	112,272	+3.00(+2.99%)
Dec 30, 2014	99.25	101.75	99.00	100.25	97,054	+1.00(+1.01%)
Dec 29, 2014	100.50	102.50	99.00	99.25	105,014	-1.25(-1.24%)
Dec 26, 2014	100.50	101.75	99.75	100.50	49,500	+0.00(+0.00%)
Dec 24, 2014	100.50	100.50	100.50	100.50	33,224	+0.00(+0.00%)
Dec 23, 2014	102.50	104.75	100.50	100.50	61,920	-2.25(-2.19%)
Dec 22, 2014	103.00	105.25	101.25	102.75	73,097	+0.00(+0.00%)
Dec 19, 2014	100.50	103.50	99.50	102.75	143,030	+1.75(+1.73%)
Dec 18, 2014	99.50	102.00	97.75	101.00	121,976	+3.25(+3.32%)
Dec 17, 2014	95.00	99.25	94.00	97.75	139,835	+3.25(+3.44%)
Dec 16, 2014	98.75	99.25	94.00	94.50	154,351	-6.00(-5.97%)
Dec 15, 2014	107.50	107.75	99.50	100.50	159,102	-7.25(-6.73%)
Dec 12, 2014	102.75	107.88	100.75	107.75	166,044	+0.50(+0.47%)
Dec 11, 2014	104.00	107.50	103.00	107.25	143,926	+4.50(+4.38%)
Dec 10, 2014	101.25	107.00	100.00	102.75	262,889	+5.25(+5.38%)
Dec 09, 2014	96.50	98.50	94.25	97.50	159,650	+0.00(+0.00%)
Dec 08, 2014	102.25	102.25	96.75	97.50	113,831	-4.50(-4.41%)
Dec 05, 2014	99.00	102.50	99.00	102.00	57,881	+2.25(+2.26%)
Dec 04, 2014	101.75	102.50	98.38	99.75	88,892	-2.25(-2.21%)
Dec 03, 2014	103.50	105.00	101.75	102.00	48,287	-1.25(-1.21%)
Dec 02, 2014	103.50	105.00	102.50	103.25	62,672	+0.50(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.