Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	154.75	155.00	150.75	151.75	105,313	-2.75(-1.78%)
Feb 27, 2014	153.25	154.75	151.25	154.50	141,367	+1.00(+0.65%)
Feb 26, 2014	145.25	154.50	143.25	153.50	423,808	+7.75(+5.32%)
Feb 25, 2014	143.50	146.00	142.50	145.75	124,436	+2.25(+1.57%)
Feb 24, 2014	146.75	147.88	142.78	143.50	148,697	-3.50(-2.38%)
Feb 21, 2014	144.00	148.00	143.75	147.00	146,245	+3.00(+2.08%)
Feb 20, 2014	143.00	145.12	141.50	144.00	78,563	+1.00(+0.70%)
Feb 19, 2014	144.25	146.75	142.75	143.00	88,599	-2.00(-1.38%)
Feb 18, 2014	147.00	147.50	142.50	145.00	114,402	-2.25(-1.53%)
Feb 14, 2014	145.75	147.25	147.25	147.25	84,052	+2.00(+1.38%)
Feb 13, 2014	142.25	146.00	141.25	145.25	65,359	+1.50(+1.04%)
Feb 12, 2014	145.75	146.25	143.00	143.75	92,572	-1.50(-1.03%)
Feb 11, 2014	146.75	146.75	143.88	145.25	95,054	-0.75(-0.51%)
Feb 10, 2014	147.00	148.75	145.50	146.00	73,744	-1.75(-1.18%)
Feb 07, 2014	147.25	148.50	145.50	147.75	94,480	+1.25(+0.85%)
Feb 06, 2014	143.25	147.75	143.25	146.50	87,940	+3.25(+2.27%)
Feb 05, 2014	145.25	147.00	141.75	143.25	81,949	-2.00(-1.38%)
Feb 04, 2014	146.50	149.75	145.00	145.25	93,473	-1.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.