Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	173.70	175.08	164.29	166.82	3,005,157	-6.44(-3.72%)
Feb 27, 2014	174.05	176.65	172.47	173.26	2,372,500	+1.38(+0.80%)
Feb 26, 2014	174.67	175.93	171.56	171.88	1,831,015	-2.77(-1.59%)
Feb 25, 2014	175.25	175.25	170.34	174.65	1,513,328	+0.98(+0.57%)
Feb 24, 2014	170.18	175.82	169.31	173.67	2,421,397	+4.36(+2.57%)
Feb 21, 2014	170.19	170.96	166.86	169.31	1,448,038	+0.34(+0.20%)
Feb 20, 2014	168.99	169.07	166.35	168.97	1,609,905	+3.44(+2.08%)
Feb 19, 2014	165.37	169.24	164.87	165.53	1,745,983	-0.23(-0.14%)
Feb 18, 2014	162.97	168.29	162.16	165.76	1,496,429	+5.90(+3.69%)
Feb 14, 2014	158.41	159.85	159.85	159.85	1,431,078	+0.55(+0.34%)
Feb 13, 2014	155.84	159.98	155.14	159.31	1,961,456	+4.70(+3.04%)
Feb 12, 2014	157.18	157.89	154.50	154.61	2,755,295	-2.10(-1.34%)
Feb 11, 2014	157.76	159.01	154.95	156.71	1,648,027	-0.62(-0.40%)
Feb 10, 2014	152.75	157.96	150.01	157.34	2,544,343	+4.71(+3.09%)
Feb 07, 2014	145.34	152.96	144.94	152.63	1,449,756	+6.65(+4.56%)
Feb 06, 2014	146.89	148.25	144.56	145.97	1,950,118	-0.70(-0.48%)
Feb 05, 2014	146.72	147.51	144.48	146.67	1,659,765	-0.79(-0.53%)
Feb 04, 2014	148.03	149.27	145.67	147.46	1,499,112	+0.56(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.