Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	173.70	175.08	164.29	166.82	3,005,157	-6.44(-3.72%)
Feb 27, 2014	174.05	176.65	172.47	173.26	2,372,500	+1.38(+0.80%)
Feb 26, 2014	174.67	175.93	171.56	171.88	1,831,015	-2.77(-1.59%)
Feb 25, 2014	175.25	175.25	170.34	174.65	1,513,328	+0.98(+0.57%)
Feb 24, 2014	170.18	175.82	169.31	173.67	2,421,397	+4.36(+2.57%)
Feb 21, 2014	170.19	170.96	166.86	169.31	1,448,038	+0.34(+0.20%)
Feb 20, 2014	168.99	169.07	166.35	168.97	1,609,905	+3.44(+2.08%)
Feb 19, 2014	165.37	169.24	164.87	165.53	1,745,983	-0.23(-0.14%)
Feb 18, 2014	162.97	168.29	162.16	165.76	1,496,429	+5.90(+3.69%)
Feb 14, 2014	158.41	159.85	159.85	159.85	1,431,078	+0.55(+0.34%)
Feb 13, 2014	155.84	159.98	155.14	159.31	1,961,456	+4.70(+3.04%)
Feb 12, 2014	157.18	157.89	154.50	154.61	2,755,295	-2.10(-1.34%)
Feb 11, 2014	157.76	159.01	154.95	156.71	1,648,027	-0.62(-0.40%)
Feb 10, 2014	152.75	157.96	150.01	157.34	2,544,343	+4.71(+3.09%)
Feb 07, 2014	145.34	152.96	144.94	152.63	1,449,756	+6.65(+4.56%)
Feb 06, 2014	146.89	148.25	144.56	145.97	1,950,118	-0.70(-0.48%)
Feb 05, 2014	146.72	147.51	144.48	146.67	1,659,765	-0.79(-0.53%)
Feb 04, 2014	148.03	149.27	145.67	147.46	1,499,112	+0.56(+0.38%)
Feb 03, 2014	147.40	149.80	145.32	146.90	1,975,060	-0.96(-0.65%)
Jan 31, 2014	141.05	149.80	140.62	147.86	2,340,059	+1.15(+0.78%)
Jan 30, 2014	143.02	147.46	143.02	146.71	1,472,950	+4.04(+2.83%)
Jan 29, 2014	139.09	150.77	136.24	142.68	4,528,692	+2.08(+1.48%)
Jan 28, 2014	135.58	141.36	135.23	140.59	3,670,521	+4.16(+3.05%)
Jan 27, 2014	132.30	138.29	132.17	136.43	2,824,375	+1.59(+1.18%)
Jan 24, 2014	138.75	139.59	132.79	134.84	2,281,685	-5.33(-3.80%)
Jan 23, 2014	140.16	140.43	136.83	140.18	2,402,341	-0.61(-0.44%)
Jan 22, 2014	138.72	144.44	136.24	140.79	3,627,230	+3.43(+2.50%)
Jan 21, 2014	137.83	138.13	135.31	137.35	3,660,816	+4.73(+3.56%)
Jan 17, 2014	131.67	132.63	132.63	132.63	7,405,815	+10.78(+8.85%)
Jan 16, 2014	123.48	123.54	120.38	121.85	2,955,235	+4.03(+3.42%)
Jan 15, 2014	118.20	119.79	116.88	117.82	2,449,495	-0.38(-0.32%)
Jan 14, 2014	111.55	119.02	110.41	118.20	4,290,292	+7.37(+6.65%)
Jan 13, 2014	113.85	113.85	110.07	110.83	1,671,298	-2.67(-2.35%)
Jan 10, 2014	112.97	114.30	111.05	113.49	1,469,930	+1.82(+1.63%)
Jan 09, 2014	111.92	112.60	111.15	111.67	1,514,054	+0.81(+0.73%)
Jan 08, 2014	109.79	111.01	109.12	110.87	1,457,929	+1.42(+1.30%)
Jan 07, 2014	106.73	109.69	106.33	109.45	1,048,278	+3.54(+3.34%)
Jan 06, 2014	106.22	107.17	104.51	105.91	1,218,501	+0.25(+0.24%)
Jan 03, 2014	106.16	106.88	103.88	105.65	1,118,672	-1.68(-1.57%)
Jan 02, 2014	107.47	107.59	105.94	107.33	672,826	-0.24(-0.23%)
Dec 31, 2013	107.66	107.58	107.58	107.58	534,560	+0.38(+0.35%)
Dec 30, 2013	107.36	111.87	106.02	107.20	603,452	-0.18(-0.16%)
Dec 27, 2013	106.70	107.53	105.43	107.37	630,815	+1.67(+1.58%)
Dec 26, 2013	105.41	106.44	104.59	105.70	670,312	+0.53(+0.50%)
Dec 24, 2013	104.25	105.19	103.07	105.17	453,400	+0.72(+0.69%)
Dec 23, 2013	102.39	106.89	102.39	104.45	1,245,671	+2.39(+2.34%)
Dec 20, 2013	100.40	103.32	99.51	102.06	6,129,099	+1.37(+1.36%)
Dec 19, 2013	102.54	102.64	100.19	100.69	946,525	-1.08(-1.06%)
Dec 18, 2013	100.60	101.95	99.38	101.77	1,225,619	+2.55(+2.57%)
Dec 17, 2013	99.88	100.91	98.50	99.22	1,289,250	-0.58(-0.58%)
Dec 16, 2013	99.64	101.42	99.52	99.81	934,747	+0.17(+0.17%)
Dec 13, 2013	98.35	99.78	98.21	99.64	1,038,283	+1.39(+1.42%)
Dec 12, 2013	96.67	98.66	96.35	98.25	1,502,928	+1.69(+1.75%)
Dec 11, 2013	97.13	99.87	96.35	96.56	1,109,568	-0.69(-0.71%)
Dec 10, 2013	97.99	98.62	95.83	97.25	1,066,726	-1.32(-1.34%)
Dec 09, 2013	97.27	99.03	96.57	98.57	1,076,414	+2.02(+2.10%)
Dec 06, 2013	95.57	96.57	94.99	96.55	0	+1.56(+1.64%)
Dec 05, 2013	94.75	96.08	94.10	94.99	0	-0.41(-0.43%)
Dec 04, 2013	94.13	95.89	93.88	95.40	0	+0.76(+0.80%)
Dec 03, 2013	95.14	95.91	94.23	94.64	1,251,389	-1.16(-1.21%)
Dec 02, 2013	95.20	95.95	94.11	95.80	0	+0.47(+0.49%)
Nov 29, 2013	96.75	97.28	94.46	95.33	0	-1.33(-1.38%)
Nov 27, 2013	96.24	96.97	94.95	96.66	0	+1.05(+1.10%)
Nov 26, 2013	94.98	95.81	93.91	95.61	0	-0.06(-0.06%)
Nov 25, 2013	97.28	98.24	94.92	95.67	1,727,889	-1.44(-1.48%)
Nov 22, 2013	96.16	97.28	95.35	97.11	0	+0.95(+0.99%)
Nov 21, 2013	90.47	96.98	89.93	96.16	0	+6.37(+7.10%)
Nov 20, 2013	88.79	91.30	88.77	89.79	0	+0.91(+1.03%)
Nov 19, 2013	89.49	90.04	88.55	88.87	855,399	-0.72(-0.80%)
Nov 18, 2013	90.98	91.47	89.30	89.59	0	-1.39(-1.53%)
Nov 15, 2013	90.67	91.70	90.59	90.98	0	-0.55(-0.61%)
Nov 14, 2013	93.01	93.31	91.02	91.54	0	-1.18(-1.27%)
Nov 13, 2013	93.34	93.39	92.43	92.71	0	-1.18(-1.25%)
Nov 12, 2013	93.01	94.10	92.54	93.89	0	+0.31(+0.33%)
Nov 11, 2013	93.61	94.06	92.28	93.58	0	+0.15(+0.16%)
Nov 08, 2013	90.59	93.59	90.59	93.43	0	+2.98(+3.29%)
Nov 07, 2013	91.81	92.56	89.15	90.46	1,175,909	-1.39(-1.51%)
Nov 06, 2013	92.62	92.90	90.65	91.85	1,033,715	-0.99(-1.07%)
Nov 05, 2013	93.51	93.97	92.53	92.84	0	-1.34(-1.43%)
Nov 04, 2013	93.08	94.54	92.07	94.18	0	+1.08(+1.16%)
Nov 01, 2013	90.93	93.36	90.47	93.11	0	+2.14(+2.36%)
Oct 31, 2013	90.60	91.86	90.25	90.96	1,164,654	+0.48(+0.53%)
Oct 30, 2013	91.75	91.79	90.06	90.49	1,411,644	-1.31(-1.43%)
Oct 29, 2013	90.46	91.86	89.54	91.80	0	+1.57(+1.74%)
Oct 28, 2013	91.13	91.29	89.06	90.23	0	-0.52(-0.57%)
Oct 25, 2013	89.97	90.77	89.49	90.75	0	+0.47(+0.52%)
Oct 24, 2013	89.99	90.63	88.53	90.28	0	+0.29(+0.32%)
Oct 23, 2013	86.38	92.28	85.42	89.99	0	+2.39(+2.73%)
Oct 22, 2013	84.14	88.48	84.05	87.60	5,259,227	+8.06(+10.14%)
Oct 21, 2013	79.94	80.42	78.68	79.53	2,135,915	+0.32(+0.41%)
Oct 18, 2013	80.37	80.85	78.89	79.21	983,497	-0.65(-0.82%)
Oct 17, 2013	79.85	80.37	79.44	79.86	872,106	-0.51(-0.63%)
Oct 16, 2013	78.82	81.23	78.38	80.37	0	+2.32(+2.98%)
Oct 15, 2013	79.08	79.76	77.82	78.04	737,632	-0.94(-1.19%)
Oct 14, 2013	78.05	79.71	77.25	78.99	0	+0.19(+0.25%)
Oct 11, 2013	76.76	79.97	76.63	78.79	0	+2.92(+3.84%)
Oct 10, 2013	73.94	76.52	73.14	75.88	1,275,330	+2.00(+2.70%)
Oct 09, 2013	73.28	74.00	70.79	73.88	0	+0.36(+0.49%)
Oct 08, 2013	76.33	77.75	73.49	73.52	0	-2.97(-3.88%)
Oct 07, 2013	78.05	78.95	76.35	76.49	0	-2.49(-3.15%)
Oct 04, 2013	77.13	79.28	75.47	78.98	0	+2.29(+2.98%)
Oct 03, 2013	78.49	78.95	75.51	76.69	1,373,117	-1.82(-2.32%)
Oct 02, 2013	78.74	78.86	77.59	78.51	0	-0.47(-0.59%)
Oct 01, 2013	78.84	79.42	77.95	78.98	987,680	+0.35(+0.45%)
Sep 30, 2013	78.15	79.25	77.39	78.63	738,171	-0.18(-0.22%)
Sep 27, 2013	79.32	80.50	78.38	78.80	0	-1.19(-1.48%)
Sep 26, 2013	78.72	80.17	78.19	79.99	495,688	+1.88(+2.40%)
Sep 25, 2013	77.58	78.44	76.55	78.11	778,560	-0.64(-0.82%)
Sep 24, 2013	79.93	79.97	77.32	78.75	0	-0.64(-0.81%)
Sep 23, 2013	78.66	79.55	77.17	79.40	0	+0.66(+0.84%)
Sep 20, 2013	79.40	80.30	78.47	78.74	0	-0.71(-0.89%)
Sep 19, 2013	80.74	81.31	79.29	79.45	0	-1.54(-1.90%)
Sep 18, 2013	81.71	82.38	80.07	80.98	0	-1.15(-1.40%)
Sep 17, 2013	82.88	83.11	81.23	82.13	0	-0.89(-1.07%)
Sep 16, 2013	82.66	83.13	82.25	83.02	0	+0.77(+0.93%)
Sep 13, 2013	81.17	82.54	80.59	82.25	0	+1.00(+1.23%)
Sep 12, 2013	81.33	81.69	79.53	81.25	0	-0.40(-0.49%)
Sep 11, 2013	78.80	82.20	78.59	81.64	1,286,640	+2.94(+3.73%)
Sep 10, 2013	78.77	79.77	78.12	78.71	0	+1.30(+1.67%)
Sep 09, 2013	76.88	78.36	76.80	77.41	0	+0.43(+0.55%)
Sep 06, 2013	77.61	77.92	76.23	76.98	0	-0.32(-0.42%)
Sep 05, 2013	75.51	78.08	74.94	77.31	0	+1.73(+2.29%)
Sep 04, 2013	74.73	75.86	73.92	75.57	0	+0.98(+1.32%)
Sep 03, 2013	76.35	76.94	73.74	74.59	0	-1.13(-1.49%)
Aug 30, 2013	75.66	76.54	75.23	75.72	0	+0.20(+0.27%)
Aug 29, 2013	75.34	76.61	75.34	75.52	0	+0.41(+0.54%)
Aug 28, 2013	74.22	75.56	73.94	75.11	599,851	+0.54(+0.73%)
Aug 27, 2013	76.15	76.64	74.48	74.56	0	-3.00(-3.86%)
Aug 26, 2013	77.22	78.54	77.02	77.56	0	+0.41(+0.53%)
Aug 23, 2013	77.67	77.75	76.87	77.15	0	-0.41(-0.53%)
Aug 22, 2013	76.62	78.24	76.16	77.56	696,629	+1.46(+1.92%)
Aug 21, 2013	76.24	76.85	75.80	76.10	696,884	-0.30(-0.39%)
Aug 20, 2013	75.30	76.70	74.97	76.40	0	+0.83(+1.09%)
Aug 19, 2013	74.93	76.12	74.27	75.57	0	+0.64(+0.85%)
Aug 16, 2013	75.45	76.57	74.76	74.94	0	-1.01(-1.32%)
Aug 15, 2013	76.29	76.75	75.44	75.94	760,954	-1.73(-2.23%)
Aug 14, 2013	77.28	78.42	77.12	77.68	0	+0.20(+0.26%)
Aug 13, 2013	76.42	77.77	75.99	77.47	622,860	+0.89(+1.17%)
Aug 12, 2013	75.60	76.93	75.40	76.58	452,215	+0.01(+0.01%)
Aug 09, 2013	76.31	77.09	76.21	76.57	393,826	+0.41(+0.54%)
Aug 08, 2013	76.54	76.69	75.35	76.16	536,124	-0.25(-0.33%)
Aug 07, 2013	77.02	77.02	75.50	76.41	585,432	-0.46(-0.59%)
Aug 06, 2013	76.23	77.19	75.79	76.87	1,083,241	+0.63(+0.83%)
Aug 05, 2013	75.24	76.80	74.90	76.24	917,760	+1.06(+1.41%)
Aug 02, 2013	77.76	77.82	74.97	75.18	1,355,015	-2.11(-2.73%)
Aug 01, 2013	78.30	79.67	77.12	77.29	1,105,447	-0.36(-0.46%)
Jul 31, 2013	78.86	79.20	77.59	77.65	0	-1.04(-1.32%)
Jul 30, 2013	78.75	79.65	78.16	78.69	0	-0.01(-0.01%)
Jul 29, 2013	78.63	79.09	78.14	78.70	0	-0.53(-0.66%)
Jul 26, 2013	77.68	79.51	77.54	79.22	0	+0.56(+0.72%)
Jul 25, 2013	78.89	79.72	78.30	78.66	0	-0.69(-0.87%)
Jul 24, 2013	77.29	80.96	76.63	79.35	4,829,084	+7.59(+10.57%)
Jul 23, 2013	72.72	72.72	71.12	71.76	1,413,014	-0.93(-1.28%)
Jul 22, 2013	72.45	72.87	71.99	72.69	0	+0.41(+0.57%)
Jul 19, 2013	72.62	73.12	72.10	72.29	0	-0.57(-0.79%)
Jul 18, 2013	72.78	73.25	72.20	72.86	0	+0.39(+0.54%)
Jul 17, 2013	72.51	72.96	72.42	72.47	558,369	+0.59(+0.83%)
Jul 16, 2013	73.65	73.78	71.44	71.88	0	-1.70(-2.31%)
Jul 15, 2013	72.47	74.37	72.47	73.58	0	+0.72(+0.99%)
Jul 12, 2013	74.28	76.11	70.17	72.86	0	-1.07(-1.45%)
Jul 11, 2013	72.96	73.98	71.98	73.93	0	+1.34(+1.85%)
Jul 10, 2013	72.03	72.74	71.84	72.59	0	+0.56(+0.78%)
Jul 09, 2013	72.17	72.56	70.91	72.02	0	-0.28(-0.39%)
Jul 08, 2013	73.72	73.78	71.69	72.31	0	-0.92(-1.26%)
Jul 05, 2013	71.86	73.23	71.86	73.23	0	+1.87(+2.62%)
Jul 03, 2013	71.31	72.17	70.72	71.36	0	-0.08(-0.11%)
Jul 02, 2013	73.76	74.18	70.70	71.44	0	-2.75(-3.71%)
Jul 01, 2013	73.16	75.04	72.62	74.19	0	+1.39(+1.91%)
Jun 28, 2013	72.95	73.93	72.68	72.80	1,492,904	-0.11(-0.15%)
Jun 27, 2013	73.04	73.79	72.68	72.91	0	+0.25(+0.35%)
Jun 26, 2013	72.71	74.01	72.41	72.66	0	+1.00(+1.40%)
Jun 25, 2013	70.02	72.39	69.98	71.65	0	+1.46(+2.08%)
Jun 24, 2013	67.19	70.67	66.97	70.19	0	+2.17(+3.19%)
Jun 21, 2013	67.62	68.89	67.58	68.03	1,647,202	+0.65(+0.97%)
Jun 20, 2013	67.78	68.16	66.97	67.37	0	-1.11(-1.62%)
Jun 19, 2013	69.74	70.38	68.36	68.48	0	-1.25(-1.80%)
Jun 18, 2013	68.89	70.08	68.64	69.74	0	+1.04(+1.52%)
Jun 17, 2013	66.69	69.33	66.69	68.70	0	+2.56(+3.87%)
Jun 14, 2013	66.08	66.55	65.66	66.14	0	+0.10(+0.15%)
Jun 13, 2013	64.74	66.56	64.31	66.04	1,395,860	+0.41(+0.62%)
Jun 12, 2013	67.16	67.20	65.04	65.63	865,653	-1.00(-1.50%)
Jun 11, 2013	67.62	67.74	66.39	66.63	0	-1.20(-1.76%)
Jun 10, 2013	67.63	68.51	66.25	67.83	0	-0.25(-0.37%)
Jun 07, 2013	67.67	68.49	67.32	68.08	0	+0.74(+1.10%)
Jun 06, 2013	67.22	67.46	65.85	67.34	0	+0.33(+0.49%)
Jun 05, 2013	68.25	69.47	66.91	67.01	0	-0.97(-1.43%)
Jun 04, 2013	68.84	69.65	67.33	67.99	0	-0.96(-1.40%)
Jun 03, 2013	69.01	69.48	67.37	68.95	688,301	+0.54(+0.80%)
May 31, 2013	69.20	70.80	68.32	68.40	1,307,237	-1.14(-1.64%)
May 30, 2013	68.87	69.84	68.69	69.54	0	+0.39(+0.56%)
May 29, 2013	69.26	69.62	68.41	69.15	632,210	-0.52(-0.74%)
May 28, 2013	69.90	70.82	68.48	69.67	915,742	+1.27(+1.86%)
May 24, 2013	68.47	68.85	67.91	68.39	0	-0.75(-1.08%)
May 23, 2013	67.59	69.26	66.05	69.14	0	+0.38(+0.55%)
May 22, 2013	70.41	70.70	67.92	68.76	0	-1.84(-2.60%)
May 21, 2013	71.34	72.48	70.60	70.60	0	-0.49(-0.68%)
May 20, 2013	69.96	71.87	69.81	71.09	0	+1.05(+1.50%)
May 17, 2013	68.22	70.45	67.75	70.04	0	+2.29(+3.37%)
May 16, 2013	68.58	69.07	67.28	67.75	1,228,990	-0.70(-1.02%)
May 15, 2013	68.79	69.65	68.18	68.45	0	+1.53(+2.28%)
May 13, 2013	67.78	68.34	66.36	66.93	0	-1.15(-1.69%)
May 10, 2013	65.51	75.01	64.86	68.07	0	+2.74(+4.20%)
May 09, 2013	65.18	65.96	64.53	65.33	0	+0.09(+0.13%)
May 08, 2013	63.68	65.45	63.68	65.24	0	+0.76(+1.18%)
May 07, 2013	63.87	64.90	63.83	64.48	0	+0.06(+0.09%)
May 06, 2013	62.74	65.18	62.74	64.43	0	+1.28(+2.03%)
May 03, 2013	63.72	63.61	62.79	63.14	0	-0.04(-0.06%)
May 02, 2013	62.07	63.39	62.07	63.18	0	+1.10(+1.77%)
May 01, 2013	62.87	63.19	62.04	62.08	0	-0.85(-1.34%)
Apr 30, 2013	62.32	63.23	61.54	62.93	0	+0.29(+0.47%)
Apr 29, 2013	60.95	62.71	60.70	62.64	1,178,309	+1.73(+2.84%)
Apr 26, 2013	60.37	60.97	60.66	60.90	1,097,284	+0.07(+0.11%)
Apr 25, 2013	60.68	61.28	60.61	60.84	0	-0.12(-0.19%)
Apr 24, 2013	60.30	61.35	60.11	60.95	0	+0.21(+0.35%)
Apr 23, 2013	58.37	62.08	58.36	60.74	7,194,775	+7.12(+13.28%)
Apr 22, 2013	54.41	54.70	53.35	53.62	2,026,281	-0.94(-1.73%)
Apr 19, 2013	55.20	55.45	54.47	54.56	1,211,258	-0.23(-0.43%)
Apr 18, 2013	56.42	56.42	54.66	54.80	981,684	-1.30(-2.32%)
Apr 17, 2013	56.15	56.28	55.57	56.10	865,447	-0.18(-0.33%)
Apr 16, 2013	54.47	56.32	54.14	56.28	1,163,041	+2.24(+4.14%)
Apr 15, 2013	56.46	57.05	53.75	54.05	1,436,316	-2.22(-3.94%)
Apr 12, 2013	55.81	56.42	55.78	56.26	575,974	-0.11(-0.19%)
Apr 11, 2013	55.37	56.64	55.26	56.37	1,341,977	+0.66(+1.19%)
Apr 10, 2013	54.15	55.73	54.11	55.71	1,458,981	+1.69(+3.13%)
Apr 09, 2013	53.64	54.42	53.15	54.02	1,043,983	+0.29(+0.54%)
Apr 08, 2013	52.84	53.74	52.69	53.73	923,163	+0.78(+1.47%)
Apr 05, 2013	52.68	53.10	52.46	52.95	515,899	-0.49(-0.91%)
Apr 04, 2013	53.18	53.44	52.90	53.43	709,850	+0.63(+1.20%)
Apr 03, 2013	52.87	53.35	52.40	52.80	1,488,021	-0.24(-0.46%)
Apr 02, 2013	52.72	53.38	52.37	53.04	1,103,778	+0.28(+0.53%)
Apr 01, 2013	52.70	52.88	52.31	52.76	804,406	+0.25(+0.48%)
Mar 28, 2013	52.39	52.84	52.24	52.51	1,764,584	+0.00(+0.00%)
Mar 27, 2013	52.05	52.59	51.55	52.51	753,514	+0.10(+0.19%)
Mar 26, 2013	51.50	52.47	51.31	52.41	661,451	+0.97(+1.89%)
Mar 25, 2013	51.44	51.95	51.35	51.44	473,490	-0.10(-0.19%)
Mar 22, 2013	51.90	51.99	51.37	51.54	437,162	-0.15(-0.28%)
Mar 21, 2013	51.18	51.97	51.07	51.68	746,920	+0.23(+0.45%)
Mar 20, 2013	50.68	51.64	50.34	51.45	997,227	+1.13(+2.24%)
Mar 19, 2013	50.63	50.74	48.93	50.32	1,568,447	-0.44(-0.86%)
Mar 18, 2013	50.68	50.84	49.94	50.76	866,486	-0.10(-0.19%)
Mar 15, 2013	51.26	51.35	50.86	50.86	875,317	-0.45(-0.87%)
Mar 14, 2013	51.26	51.40	51.04	51.30	556,358	+0.17(+0.32%)
Mar 13, 2013	51.90	52.23	51.04	51.14	970,345	-0.68(-1.31%)
Mar 12, 2013	51.94	52.13	51.36	51.82	871,624	-0.51(-0.97%)
Mar 11, 2013	51.79	52.42	51.79	52.32	791,137	+0.02(+0.04%)
Mar 08, 2013	52.04	52.40	51.72	52.31	565,857	+0.43(+0.83%)
Mar 07, 2013	51.94	52.29	51.61	51.88	664,333	+0.09(+0.17%)
Mar 06, 2013	51.44	52.39	51.25	51.79	1,146,208	+0.23(+0.45%)
Mar 05, 2013	51.17	51.90	50.98	51.56	1,304,946	+0.34(+0.66%)
Mar 04, 2013	50.44	51.24	50.28	51.22	1,906,958	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.