Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.52	34.75	34.33	34.58	990,023	-0.02(-0.05%)
Feb 27, 2014	34.48	34.69	34.21	34.60	652,506	+0.11(+0.31%)
Feb 26, 2014	34.21	34.66	34.02	34.49	1,205,650	+0.43(+1.26%)
Feb 25, 2014	34.67	34.80	33.97	34.06	1,022,861	-0.56(-1.62%)
Feb 24, 2014	34.12	34.97	34.10	34.62	1,329,289	+0.47(+1.39%)
Feb 21, 2014	34.10	34.34	34.02	34.15	1,503,148	+0.13(+0.39%)
Feb 20, 2014	33.18	34.09	33.10	34.02	969,128	+0.96(+2.90%)
Feb 19, 2014	33.86	34.05	32.98	33.06	1,251,893	-0.83(-2.46%)
Feb 18, 2014	33.61	34.04	33.46	33.90	1,622,696	+0.46(+1.37%)
Feb 14, 2014	33.16	33.44	33.44	33.44	1,002,721	+0.30(+0.90%)
Feb 13, 2014	32.55	33.14	32.42	33.14	1,176,056	+0.39(+1.18%)
Feb 12, 2014	32.62	32.92	32.60	32.76	1,267,366	+0.26(+0.81%)
Feb 11, 2014	32.41	32.77	32.28	32.49	1,614,832	+0.19(+0.60%)
Feb 10, 2014	32.41	32.52	31.89	32.30	954,388	-0.07(-0.22%)
Feb 07, 2014	32.18	32.60	32.11	32.37	1,643,623	+0.44(+1.37%)
Feb 06, 2014	31.17	32.10	31.17	31.93	1,852,478	+0.82(+2.65%)
Feb 05, 2014	31.80	31.95	30.99	31.11	2,516,185	-0.66(-2.07%)
Feb 04, 2014	30.53	31.90	30.15	31.77	4,243,139	+3.04(+10.58%)
Feb 03, 2014	29.22	29.36	28.58	28.73	3,524,156	-0.49(-1.68%)
Jan 31, 2014	28.90	29.24	28.57	29.22	2,214,686	+0.00(+0.00%)
Jan 30, 2014	29.40	29.50	29.19	29.22	1,595,858	+0.11(+0.36%)
Jan 29, 2014	29.52	30.06	29.09	29.11	1,389,899	-0.59(-1.98%)
Jan 28, 2014	29.38	29.79	29.28	29.70	1,038,422	+0.46(+1.56%)
Jan 27, 2014	29.52	29.60	28.97	29.24	1,889,332	-0.25(-0.86%)
Jan 24, 2014	30.86	30.93	29.46	29.50	1,799,049	-1.54(-4.97%)
Jan 23, 2014	31.74	31.81	30.91	31.04	1,172,664	-0.92(-2.88%)
Jan 22, 2014	31.77	32.09	31.53	31.96	1,378,621	+0.50(+1.59%)
Jan 21, 2014	32.13	32.17	31.24	31.46	1,729,769	-0.57(-1.78%)
Jan 17, 2014	32.20	32.03	32.03	32.03	991,396	-0.06(-0.19%)
Jan 16, 2014	31.78	32.41	31.62	32.09	1,413,804	+0.24(+0.74%)
Jan 15, 2014	31.16	31.92	31.16	31.85	2,449,346	+0.69(+2.22%)
Jan 14, 2014	30.69	31.17	30.53	31.16	1,959,989	+0.49(+1.60%)
Jan 13, 2014	30.56	30.91	30.51	30.67	2,119,918	+0.10(+0.32%)
Jan 10, 2014	30.26	30.91	30.26	30.58	1,091,215	+0.25(+0.81%)
Jan 09, 2014	30.26	30.45	30.10	30.33	868,609	+0.12(+0.41%)
Jan 08, 2014	30.16	30.33	29.89	30.21	1,375,428	-0.02(-0.06%)
Jan 07, 2014	30.19	30.51	30.13	30.23	679,519	+0.09(+0.29%)
Jan 06, 2014	30.34	30.56	30.07	30.14	962,434	-0.05(-0.17%)
Jan 03, 2014	29.91	30.52	29.91	30.19	518,927	+0.27(+0.91%)
Jan 02, 2014	30.12	30.17	29.77	29.92	872,969	-0.39(-1.27%)
Dec 31, 2013	30.35	30.30	30.30	30.30	637,106	+0.02(+0.06%)
Dec 30, 2013	30.21	30.51	30.16	30.29	641,301	+0.03(+0.09%)
Dec 27, 2013	30.38	30.55	30.19	30.26	277,128	-0.12(-0.40%)
Dec 26, 2013	30.23	30.47	30.20	30.38	304,492	+0.32(+1.05%)
Dec 24, 2013	29.98	30.22	29.94	30.07	355,365	+0.12(+0.41%)
Dec 23, 2013	30.05	30.26	29.93	29.94	804,850	+0.10(+0.32%)
Dec 20, 2013	30.03	30.18	29.73	29.85	2,237,062	-0.07(-0.23%)
Dec 19, 2013	30.23	30.47	29.84	29.92	1,375,884	-0.47(-1.56%)
Dec 18, 2013	29.95	30.43	29.74	30.39	1,391,653	+0.53(+1.76%)
Dec 17, 2013	29.65	29.87	29.53	29.87	1,191,950	+0.18(+0.62%)
Dec 16, 2013	29.66	29.98	29.59	29.68	990,250	+0.07(+0.24%)
Dec 13, 2013	29.37	29.69	29.35	29.61	1,230,369	+0.26(+0.90%)
Dec 12, 2013	28.85	29.50	28.72	29.35	1,498,389	+0.53(+1.82%)
Dec 11, 2013	29.35	29.39	28.80	28.82	1,074,678	-0.55(-1.88%)
Dec 10, 2013	29.37	29.72	29.37	29.38	896,863	-0.08(-0.27%)
Dec 09, 2013	29.46	29.73	29.38	29.45	1,119,307	+0.11(+0.36%)
Dec 06, 2013	29.85	29.85	29.26	29.35	1,753,251	-0.24(-0.80%)
Dec 05, 2013	29.36	29.76	29.28	29.59	1,283,360	+0.19(+0.66%)
Dec 04, 2013	29.30	29.54	28.96	29.39	1,213,091	-0.02(-0.06%)
Dec 03, 2013	29.65	29.85	29.05	29.41	2,818,730	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.