Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2600	0.2600	0.2600	0.2600	3,650	-0.02(-5.45%)
Mar 27, 2014		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Mar 26, 2014	0.2900	0.2900	0.2800	0.2800	5,600	+0.02(+7.69%)
Mar 25, 2014	0.2600	0.2600	0.2600	0.2600	6,000	+0.01(+1.96%)
Mar 24, 2014	0.2700	0.2750	0.2550	0.2550	60,210	-0.03(-8.93%)
Mar 21, 2014	0.2800	0.2800	0.2800	0.2800	8,500	+0.01(+1.82%)
Mar 19, 2014	0.2750	0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Mar 18, 2014	0.2950	0.2950	0.2550	0.2900	64,400	-0.01(-1.69%)
Mar 17, 2014	0.2950	0.2950	0.2950	0.2950	17,000	+0.01(+5.36%)
Mar 14, 2014	0.2800	0.2800	0.2800	0.2800	800	-0.02(-6.67%)
Mar 13, 2014	0.3000	0.3000	0.3000	0.3000	42,833	+0.02(+7.14%)
Mar 12, 2014	0.2800	0.3000	0.2800	0.2800	28,580	-0.01(-3.45%)
Mar 11, 2014	0.2900	0.2950	0.2900	0.2900	43,800	+0.00(+0.00%)
Mar 10, 2014	0.3000	0.3000	0.2900	0.2900	215,400	-0.01(-3.33%)
Mar 07, 2014	0.2900	0.3000	0.2900	0.3000	67,100	+0.00(+0.00%)
Mar 05, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 04, 2014	0.2900	0.3000	0.2900	0.3000	11,700	+0.00(+0.00%)
Mar 03, 2014	0.3000	0.3000	0.2900	0.3000	215,000	+0.00(+0.00%)
Feb 28, 2014	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Feb 27, 2014	0.2900	0.3000	0.2900	0.2900	36,050	-0.01(-3.33%)
Feb 26, 2014	0.3000	0.3000	0.2900	0.3000	4,363	+0.00(+0.00%)
Feb 25, 2014	0.3000	0.3000	0.3000	0.3000	20,032	+0.00(+0.00%)
Feb 24, 2014	0.3000	0.3000	0.2950	0.3000	83,499	+0.01(+1.69%)
Feb 21, 2014	0.3000	0.3000	0.2950	0.2950	141,500	-0.01(-1.67%)
Feb 20, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 19, 2014	0.3000	0.3000	0.2850	0.2900	35,250	-0.01(-3.33%)
Feb 18, 2014	0.2800	0.3000	0.2800	0.3000	4,016	+0.00(+0.00%)
Feb 14, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 13, 2014	0.3000	0.3000	0.3000	0.3000	10,850	+0.00(+0.00%)
Feb 12, 2014	0.3000	0.3000	0.3000	0.3000	21,000	+0.00(+0.00%)
Feb 11, 2014	0.3000	0.3000	0.3000	0.3000	41,550	+0.01(+1.69%)
Feb 10, 2014	0.2900	0.2950	0.2900	0.2950	99,400	+0.01(+1.72%)
Feb 07, 2014	0.2950	0.2950	0.2850	0.2900	13,650	+0.00(+0.00%)
Feb 06, 2014	0.3000	0.3000	0.2900	0.2900	1,845	+0.00(+0.00%)
Feb 05, 2014	0.3000	0.3000	0.2900	0.2900	20,700	-0.01(-3.33%)
Feb 04, 2014	0.2850	0.3000	0.2750	0.3000	51,800	+0.00(+0.00%)
Feb 03, 2014	0.3200	0.3200	0.2850	0.3000	30,360	-0.02(-6.25%)
Jan 31, 2014	0.3000	0.3200	0.2850	0.3200	35,440	-0.01(-3.03%)
Jan 29, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 28, 2014	0.3000	0.3300	0.2950	0.3300	21,500	+0.01(+3.13%)
Jan 27, 2014	0.2800	0.3300	0.2800	0.3200	168,225	+0.07(+28.00%)
Jan 24, 2014	0.2700	0.2700	0.2500	0.2500	20,000	-0.01(-3.85%)
Jan 23, 2014	0.2550	0.2600	0.2550	0.2600	8,625	+0.00(+0.00%)
Jan 20, 2014	0.2600	0.2600	0.2600	0.2600	18,026	+0.01(+4.00%)
Jan 17, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 16, 2014	0.2600	0.2600	0.2500	0.2500	11,000	-0.02(-7.41%)
Jan 15, 2014	0.2750	0.2750	0.2700	0.2700	10,400	-0.01(-3.57%)
Jan 14, 2014	0.2800	0.2800	0.2800	0.2800	48,500	+0.00(+0.00%)
Jan 13, 2014	0.2500	0.2800	0.2500	0.2800	435,000	+0.05(+19.15%)
Jan 09, 2014	0.2350	0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jan 08, 2014	0.2300	0.2350	0.2300	0.2300	43,525	+0.00(+0.00%)
Jan 07, 2014	0.2400	0.2400	0.2300	0.2300	51,440	-0.00(-2.13%)
Jan 03, 2014		0.2350	0.2350	0.2350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.