Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.753	2.753	2.693	2.703	154,142	-0.07(-2.52%)
Apr 29, 2014	2.798	2.838	2.763	2.773	48,968	+0.00(+0.18%)
Apr 28, 2014	2.773	2.828	2.743	2.768	105,452	-0.03(-1.25%)
Apr 25, 2014	2.848	2.858	2.803	2.803	102,511	-0.06(-2.26%)
Apr 24, 2014	2.928	2.928	2.818	2.868	87,941	+0.02(+0.70%)
Apr 23, 2014	2.938	2.938	2.838	2.848	73,122	-0.11(-3.71%)
Apr 22, 2014	2.813	2.978	2.813	2.958	66,746	+0.13(+4.77%)
Apr 21, 2014	2.848	2.868	2.808	2.823	49,571	-0.03(-1.05%)
Apr 17, 2014	2.828	2.853	2.853	2.853	44,310	+0.00(+0.18%)
Apr 16, 2014	2.913	2.918	2.793	2.848	90,946	-0.05(-1.72%)
Apr 15, 2014	2.993	3.022	2.883	2.898	88,388	-0.07(-2.52%)
Apr 14, 2014	2.958	2.998	2.908	2.973	60,360	+0.04(+1.53%)
Apr 11, 2014	2.918	2.988	2.918	2.928	114,555	-0.04(-1.51%)
Apr 10, 2014	2.988	2.998	2.943	2.973	80,310	-0.03(-1.00%)
Apr 09, 2014	3.012	3.057	2.988	3.002	49,842	-0.01(-0.33%)
Apr 08, 2014	3.052	3.057	2.975	3.012	67,075	+0.02(+0.83%)
Apr 07, 2014	2.993	3.007	2.943	2.988	74,812	-0.01(-0.50%)
Apr 04, 2014	3.192	3.257	2.983	3.002	87,081	-0.14(-4.60%)
Apr 03, 2014	3.167	3.202	3.107	3.147	24,246	-0.03(-0.94%)
Apr 02, 2014	3.142	3.187	3.097	3.177	47,801	+0.04(+1.27%)
Apr 01, 2014	3.092	3.177	3.067	3.137	64,302	+0.06(+2.11%)
Mar 31, 2014	3.067	3.122	3.037	3.072	85,633	+0.02(+0.65%)
Mar 28, 2014	3.012	3.110	3.012	3.052	64,621	+0.03(+1.16%)
Mar 27, 2014	2.958	3.027	2.953	3.017	55,017	+0.07(+2.54%)
Mar 26, 2014	3.052	3.077	2.938	2.943	128,504	-0.07(-2.48%)
Mar 25, 2014	3.127	3.247	3.017	3.017	117,090	-0.07(-2.26%)
Mar 24, 2014	3.207	3.207	3.072	3.087	68,029	-0.12(-3.73%)
Mar 21, 2014	3.377	3.415	3.177	3.207	218,631	-0.15(-4.46%)
Mar 20, 2014	3.207	3.426	3.207	3.357	63,317	+0.13(+4.02%)
Mar 19, 2014	3.267	3.267	3.142	3.227	72,294	-0.06(-1.82%)
Mar 18, 2014	3.177	3.287	3.177	3.287	43,079	+0.10(+3.29%)
Mar 17, 2014	3.182	3.187	3.142	3.182	73,469	+0.03(+1.11%)
Mar 14, 2014	3.052	3.152	3.052	3.147	36,266	+0.07(+2.27%)
Mar 13, 2014	3.137	3.137	3.037	3.077	48,428	-0.03(-0.96%)
Mar 12, 2014	3.132	3.152	3.077	3.107	105,663	-0.05(-1.73%)
Mar 11, 2014	3.247	3.247	3.142	3.162	34,179	-0.09(-2.91%)
Mar 10, 2014	3.272	3.276	3.232	3.257	24,543	-0.01(-0.46%)
Mar 07, 2014	3.297	3.310	3.267	3.272	39,729	+0.01(+0.31%)
Mar 06, 2014	3.267	3.292	3.222	3.262	43,580	-0.00(-0.15%)
Mar 05, 2014	3.287	3.336	3.247	3.267	43,265	-0.04(-1.21%)
Mar 04, 2014	3.212	3.446	3.212	3.307	142,585	+0.14(+4.57%)
Mar 03, 2014	3.142	3.192	3.122	3.162	64,869	-0.00(-0.16%)
Feb 28, 2014	3.147	3.182	3.142	3.167	65,258	+0.01(+0.47%)
Feb 27, 2014	3.122	3.157	3.117	3.152	50,179	+0.00(+0.16%)
Feb 26, 2014	3.112	3.162	3.092	3.147	35,630	+0.05(+1.61%)
Feb 25, 2014	3.123	3.147	3.092	3.097	25,896	-0.04(-1.43%)
Feb 24, 2014	3.132	3.192	3.097	3.142	38,211	+0.00(+0.00%)
Feb 21, 2014	3.107	3.202	3.067	3.142	66,902	+0.05(+1.78%)
Feb 20, 2014	3.062	3.132	3.062	3.087	38,917	+0.01(+0.49%)
Feb 19, 2014	3.157	3.157	3.042	3.072	87,191	-0.09(-2.99%)
Feb 18, 2014	3.127	3.192	3.122	3.167	88,673	+0.06(+2.09%)
Feb 14, 2014	3.112	3.102	3.102	3.102	28,872	-0.00(-0.16%)
Feb 13, 2014	3.047	3.117	3.047	3.107	17,014	+0.02(+0.81%)
Feb 12, 2014	3.102	3.107	3.067	3.082	41,914	-0.01(-0.32%)
Feb 11, 2014	3.052	3.117	3.050	3.092	44,613	+0.05(+1.81%)
Feb 10, 2014	3.042	3.047	2.998	3.037	57,784	+0.01(+0.33%)
Feb 07, 2014	3.027	3.037	2.993	3.027	91,498	+0.00(+0.00%)
Feb 06, 2014	3.052	3.102	3.022	3.027	48,597	-0.03(-0.98%)
Feb 05, 2014	3.037	3.092	3.022	3.057	93,693	+0.01(+0.33%)
Feb 04, 2014	3.062	3.102	3.017	3.047	68,176	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.