Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.84	25.90	25.84	25.90	16,643	+0.02(+0.09%)
May 29, 2014	26.07	26.07	25.87	25.88	38,569	+0.02(+0.06%)
May 28, 2014	25.87	25.88	25.82	25.86	19,738	+0.03(+0.11%)
May 27, 2014	25.84	25.84	25.77	25.83	27,977	+0.03(+0.13%)
May 23, 2014	25.70	25.80	25.80	25.80	12,814	+0.07(+0.29%)
May 22, 2014	25.73	25.73	25.70	25.72	33,921	+0.04(+0.17%)
May 21, 2014	25.64	25.70	25.64	25.68	13,341	+0.04(+0.15%)
May 20, 2014	25.70	25.70	25.62	25.64	15,950	-0.06(-0.21%)
May 19, 2014	25.69	25.73	25.68	25.70	19,118	+0.02(+0.06%)
May 16, 2014	25.68	25.69	25.62	25.68	7,807	+0.05(+0.18%)
May 15, 2014	25.69	25.69	25.62	25.63	18,539	-0.04(-0.16%)
May 14, 2014	25.68	25.73	25.67	25.67	27,188	-0.01(-0.02%)
May 13, 2014	25.67	25.72	25.67	25.68	28,083	+0.01(+0.03%)
May 12, 2014	25.62	25.69	25.62	25.67	15,768	+0.06(+0.22%)
May 09, 2014	25.58	25.62	25.57	25.62	13,921	-0.01(-0.03%)
May 08, 2014	25.63	25.68	25.58	25.62	22,697	+0.03(+0.12%)
May 07, 2014	25.59	25.61	25.55	25.59	12,491	+0.04(+0.17%)
May 06, 2014	25.62	25.63	25.55	25.55	10,743	-0.07(-0.27%)
May 05, 2014	25.56	25.62	25.56	25.62	11,405	-0.01(-0.04%)
May 02, 2014	25.55	25.64	25.55	25.63	23,150	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.