Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.81	16.87	16.49	16.59	541,453	-0.25(-1.47%)
May 29, 2014	16.62	16.85	16.38	16.83	727,413	+0.26(+1.55%)
May 28, 2014	16.10	16.62	15.96	16.57	1,171,361	+0.47(+2.93%)
May 27, 2014	16.24	16.26	15.86	16.10	808,801	+0.00(+0.00%)
May 23, 2014	16.38	16.10	16.10	16.10	977,238	-0.34(-2.08%)
May 22, 2014	16.37	16.53	16.25	16.44	523,557	+0.08(+0.47%)
May 21, 2014	16.51	16.55	16.23	16.37	836,390	-0.03(-0.19%)
May 20, 2014	16.42	16.59	16.34	16.40	491,127	-0.07(-0.41%)
May 19, 2014	16.39	16.67	16.35	16.47	922,852	+0.13(+0.78%)
May 16, 2014	16.43	16.45	16.09	16.34	662,524	-0.08(-0.47%)
May 15, 2014	16.51	16.60	16.07	16.42	854,218	-0.22(-1.33%)
May 14, 2014	16.80	16.98	16.56	16.64	890,161	-0.16(-0.96%)
May 13, 2014	16.57	16.92	16.52	16.80	1,240,877	+0.14(+0.85%)
May 12, 2014	16.31	16.87	16.31	16.66	810,245	+0.43(+2.65%)
May 09, 2014	16.62	16.74	16.14	16.23	959,583	-0.48(-2.89%)
May 08, 2014	17.04	17.11	16.56	16.71	1,377,157	-0.35(-2.07%)
May 07, 2014	17.07	17.27	16.89	17.06	1,823,268	+0.06(+0.33%)
May 06, 2014	16.98	17.35	16.85	17.01	1,031,889	+0.06(+0.33%)
May 05, 2014	16.75	17.16	16.72	16.95	1,204,016	+0.16(+0.93%)
May 02, 2014	16.72	17.06	16.50	16.80	1,263,155	+0.08(+0.48%)
May 01, 2014	17.34	17.46	16.05	16.72	2,642,474	-0.34(-1.99%)
Apr 30, 2014	17.01	17.17	16.83	17.06	1,126,732	+0.09(+0.53%)
Apr 29, 2014	17.25	17.32	16.94	16.97	933,225	-0.22(-1.29%)
Apr 28, 2014	16.93	17.26	16.83	17.19	797,369	+0.34(+2.00%)
Apr 25, 2014	16.93	17.10	16.79	16.85	885,640	-0.10(-0.61%)
Apr 24, 2014	17.11	17.31	16.76	16.96	2,718,291	+0.00(+0.02%)
Apr 23, 2014	16.88	17.30	16.85	16.95	1,330,866	+0.02(+0.14%)
Apr 22, 2014	17.07	17.09	16.75	16.93	2,004,005	-0.18(-1.05%)
Apr 21, 2014	16.66	17.27	16.61	17.11	1,979,829	+0.44(+2.64%)
Apr 17, 2014	16.27	16.67	16.67	16.67	1,618,517	+0.36(+2.21%)
Apr 16, 2014	16.08	16.45	15.75	16.31	1,345,294	+0.32(+2.00%)
Apr 15, 2014	15.62	16.00	15.30	15.99	1,433,654	+0.40(+2.56%)
Apr 14, 2014	14.95	15.62	14.86	15.59	1,282,605	+0.77(+5.17%)
Apr 11, 2014	14.78	14.92	14.71	14.82	1,121,058	-0.05(-0.30%)
Apr 10, 2014	14.92	15.12	14.66	14.87	1,097,981	-0.07(-0.44%)
Apr 09, 2014	14.52	14.94	14.40	14.93	721,146	+0.49(+3.41%)
Apr 08, 2014	14.54	14.76	14.25	14.44	901,667	-0.10(-0.72%)
Apr 07, 2014	14.77	14.82	14.39	14.54	855,739	-0.26(-1.78%)
Apr 04, 2014	15.17	15.26	14.76	14.81	679,417	-0.27(-1.82%)
Apr 03, 2014	15.04	15.17	14.93	15.08	948,194	+0.10(+0.69%)
Apr 02, 2014	15.12	15.13	14.82	14.98	1,393,939	-0.19(-1.28%)
Apr 01, 2014	14.70	15.20	14.62	15.17	1,700,235	+0.51(+3.48%)
Mar 31, 2014	14.53	14.73	14.23	14.66	1,158,892	+0.24(+1.66%)
Mar 28, 2014	14.29	14.57	14.18	14.42	888,651	+0.23(+1.61%)
Mar 27, 2014	14.38	14.47	14.07	14.19	1,330,607	-0.17(-1.16%)
Mar 26, 2014	14.58	14.63	14.30	14.36	814,871	-0.14(-0.96%)
Mar 25, 2014	14.35	14.56	14.24	14.50	759,853	+0.23(+1.63%)
Mar 24, 2014	14.47	14.57	14.14	14.27	1,150,274	-0.19(-1.30%)
Mar 21, 2014	14.50	14.58	14.23	14.45	1,813,941	+0.03(+0.19%)
Mar 20, 2014	14.08	14.48	13.90	14.43	880,433	+0.31(+2.19%)
Mar 19, 2014	14.34	14.39	14.02	14.12	782,956	-0.27(-1.88%)
Mar 18, 2014	14.23	14.54	14.12	14.39	916,838	+0.19(+1.32%)
Mar 17, 2014	14.18	14.30	14.12	14.20	1,240,682	+0.02(+0.12%)
Mar 14, 2014	13.48	14.19	13.48	14.18	1,901,246	+0.71(+5.31%)
Mar 13, 2014	13.98	13.98	13.34	13.47	1,346,086	-0.47(-3.36%)
Mar 12, 2014	13.62	13.94	13.58	13.94	1,219,685	+0.26(+1.93%)
Mar 11, 2014	14.01	14.01	13.55	13.67	1,533,263	-0.29(-2.06%)
Mar 10, 2014	13.76	14.11	13.68	13.96	1,069,146	+0.20(+1.44%)
Mar 07, 2014	14.15	14.19	13.66	13.76	890,887	-0.28(-2.03%)
Mar 06, 2014	13.34	14.07	13.31	14.05	1,661,056	+0.77(+5.83%)
Mar 05, 2014	13.17	13.40	13.10	13.27	1,043,527	+0.15(+1.11%)
Mar 04, 2014	13.44	13.55	12.98	13.13	3,819,865	-0.14(-1.02%)
Mar 03, 2014	13.53	13.85	13.22	13.26	1,582,876	-0.39(-2.87%)
Feb 28, 2014	13.89	13.98	13.62	13.66	1,560,862	-0.19(-1.38%)
Feb 27, 2014	14.35	14.58	13.74	13.85	2,010,877	-0.45(-3.16%)
Feb 26, 2014	14.47	14.62	14.21	14.30	1,908,275	-0.06(-0.43%)
Feb 25, 2014	14.21	14.46	14.17	14.36	1,673,776	+0.22(+1.54%)
Feb 24, 2014	13.91	14.32	13.72	14.14	2,472,068	+0.42(+3.05%)
Feb 21, 2014	13.22	13.74	13.22	13.72	1,870,733	+0.51(+3.90%)
Feb 20, 2014	13.03	13.37	12.79	13.21	2,328,230	+0.42(+3.25%)
Feb 19, 2014	12.69	12.92	12.68	12.79	1,240,281	+0.10(+0.78%)
Feb 18, 2014	12.87	12.95	12.62	12.69	1,850,750	-0.14(-1.12%)
Feb 14, 2014	12.71	12.84	12.84	12.84	840,860	+0.10(+0.80%)
Feb 13, 2014	12.48	12.85	12.37	12.73	1,188,183	+0.20(+1.63%)
Feb 12, 2014	12.63	12.75	12.45	12.53	1,101,506	-0.08(-0.60%)
Feb 11, 2014	12.39	12.80	12.34	12.60	1,043,694	+0.31(+2.52%)
Feb 10, 2014	12.61	12.63	12.24	12.29	1,225,720	-0.22(-1.77%)
Feb 07, 2014	12.36	12.52	12.17	12.52	1,035,000	+0.23(+1.89%)
Feb 06, 2014	12.15	12.35	12.02	12.28	949,380	+0.12(+1.01%)
Feb 05, 2014	12.24	12.33	11.89	12.16	1,405,525	-0.02(-0.14%)
Feb 04, 2014	12.31	12.32	11.90	12.18	1,238,248	-0.05(-0.45%)
Feb 03, 2014	12.63	12.72	12.10	12.23	1,826,231	-0.41(-3.24%)
Jan 31, 2014	12.52	12.79	12.52	12.64	1,070,243	-0.01(-0.11%)
Jan 30, 2014	12.71	12.83	12.46	12.66	1,203,789	+0.10(+0.81%)
Jan 29, 2014	12.65	12.93	12.43	12.55	2,195,400	-0.20(-1.60%)
Jan 28, 2014	13.00	13.00	12.62	12.76	1,199,731	-0.19(-1.50%)
Jan 27, 2014	13.02	13.12	12.62	12.95	1,528,245	-0.07(-0.55%)
Jan 24, 2014	13.57	13.57	12.99	13.02	1,561,413	-0.64(-4.69%)
Jan 23, 2014	14.02	14.22	13.52	13.66	1,529,069	-0.41(-2.88%)
Jan 22, 2014	14.24	14.31	13.97	14.07	912,882	-0.09(-0.63%)
Jan 21, 2014	13.87	14.24	13.80	14.16	1,123,015	+0.45(+3.31%)
Jan 17, 2014	13.85	13.71	13.71	13.71	1,246,621	-0.11(-0.81%)
Jan 16, 2014	13.86	13.95	13.72	13.82	1,305,868	-0.07(-0.49%)
Jan 15, 2014	14.36	14.43	13.80	13.89	1,449,111	-0.48(-3.32%)
Jan 14, 2014	14.09	14.41	14.01	14.36	1,437,898	+0.42(+3.01%)
Jan 13, 2014	14.44	14.55	13.75	13.94	1,474,011	-0.57(-3.90%)
Jan 10, 2014	14.30	14.52	14.07	14.51	1,111,714	+0.25(+1.77%)
Jan 09, 2014	14.21	14.33	13.99	14.26	1,551,954	+0.08(+0.55%)
Jan 08, 2014	14.59	14.64	14.10	14.18	1,316,363	-0.44(-2.99%)
Jan 07, 2014	14.57	14.70	14.36	14.62	1,430,627	+0.10(+0.66%)
Jan 06, 2014	14.52	14.84	14.48	14.52	1,429,008	+0.01(+0.05%)
Jan 03, 2014	14.93	14.98	14.47	14.51	1,186,531	-0.37(-2.52%)
Jan 02, 2014	14.81	14.92	14.47	14.89	1,691,737	+0.09(+0.58%)
Dec 31, 2013	14.43	14.80	14.80	14.80	924,183	+0.44(+3.04%)
Dec 30, 2013	14.53	14.57	14.20	14.37	999,312	-0.17(-1.15%)
Dec 27, 2013	14.68	14.69	14.40	14.53	905,811	-0.14(-0.93%)
Dec 26, 2013	14.47	14.69	14.36	14.67	779,084	+0.17(+1.18%)
Dec 24, 2013	14.32	14.53	14.28	14.50	535,560	+0.25(+1.72%)
Dec 23, 2013	14.26	14.48	14.12	14.25	1,700,149	+0.05(+0.34%)
Dec 20, 2013	13.91	14.26	13.90	14.21	2,439,692	+0.30(+2.13%)
Dec 19, 2013	13.88	14.04	13.65	13.91	1,621,068	+0.08(+0.57%)
Dec 18, 2013	13.46	13.92	13.39	13.83	1,724,647	+0.37(+2.79%)
Dec 17, 2013	13.45	13.59	13.23	13.46	1,391,509	+0.01(+0.08%)
Dec 16, 2013	13.10	13.46	13.00	13.45	1,770,979	+0.64(+5.00%)
Dec 13, 2013	12.96	13.03	12.64	12.81	1,163,315	-0.12(-0.92%)
Dec 12, 2013	13.05	13.17	12.84	12.92	1,504,674	-0.16(-1.20%)
Dec 11, 2013	13.08	13.19	12.92	13.08	1,709,030	-0.02(-0.13%)
Dec 10, 2013	13.26	13.34	12.81	13.10	1,611,867	-0.12(-0.93%)
Dec 09, 2013	13.32	13.70	13.16	13.22	1,720,804	+0.06(+0.49%)
Dec 06, 2013	13.35	13.64	13.12	13.16	1,672,071	-0.14(-1.08%)
Dec 05, 2013	13.83	13.83	13.21	13.30	2,918,916	+0.25(+1.91%)
Dec 04, 2013	13.40	13.54	13.00	13.05	2,203,280	-0.48(-3.58%)
Dec 03, 2013	13.69	14.05	13.51	13.53	3,433,777	-0.11(-0.80%)
Dec 02, 2013	13.59	14.07	13.45	13.64	3,278,605	+0.19(+1.39%)
Nov 29, 2013	13.40	13.60	13.26	13.46	1,467,991	+0.17(+1.31%)
Nov 27, 2013	12.23	13.46	12.23	13.28	3,838,886	+1.08(+8.86%)
Nov 26, 2013	12.47	12.47	12.10	12.20	1,578,470	-0.28(-2.21%)
Nov 25, 2013	12.49	12.56	12.28	12.48	997,590	-0.01(-0.08%)
Nov 22, 2013	12.45	12.61	12.15	12.49	2,164,840	+0.08(+0.60%)
Nov 21, 2013	12.35	12.47	12.25	12.41	1,095,741	+0.07(+0.55%)
Nov 20, 2013	12.51	12.66	12.19	12.35	991,118	-0.08(-0.63%)
Nov 19, 2013	12.76	12.87	12.41	12.42	1,163,248	-0.29(-2.25%)
Nov 18, 2013	13.00	13.05	12.69	12.71	1,369,646	-0.19(-1.48%)
Nov 15, 2013	12.84	12.98	12.51	12.90	1,620,408	+0.07(+0.53%)
Nov 14, 2013	12.67	12.97	12.50	12.83	1,265,988	+0.50(+4.06%)
Nov 12, 2013	12.14	12.45	12.08	12.33	1,730,336	+0.23(+1.89%)
Nov 11, 2013	11.73	12.13	11.58	12.10	1,591,564	+0.39(+3.32%)
Nov 08, 2013	11.45	11.74	11.26	11.71	1,715,085	+0.26(+2.23%)
Nov 07, 2013	11.68	11.90	11.39	11.46	2,133,620	-0.21(-1.81%)
Nov 06, 2013	12.34	12.41	11.52	11.67	2,774,579	-0.63(-5.15%)
Nov 05, 2013	12.46	12.48	12.24	12.30	2,067,412	-0.22(-1.76%)
Nov 04, 2013	12.32	12.67	12.27	12.52	2,194,593	+0.15(+1.21%)
Nov 01, 2013	13.37	13.44	12.05	12.37	3,200,129	-0.89(-6.70%)
Oct 31, 2013	13.39	13.53	13.26	13.26	1,281,729	-0.09(-0.67%)
Oct 30, 2013	13.56	13.66	13.04	13.35	1,479,100	-0.21(-1.53%)
Oct 29, 2013	13.63	13.73	13.44	13.56	622,193	+0.01(+0.05%)
Oct 28, 2013	13.28	13.69	13.13	13.55	1,290,992	+0.30(+2.29%)
Oct 25, 2013	13.50	13.52	13.16	13.25	1,055,533	-0.19(-1.42%)
Oct 24, 2013	13.79	13.79	13.41	13.44	1,037,911	-0.31(-2.23%)
Oct 23, 2013	13.71	14.04	13.64	13.75	1,819,991	+0.04(+0.27%)
Oct 22, 2013	13.70	13.90	13.54	13.71	1,463,383	+0.13(+0.93%)
Oct 21, 2013	13.86	13.99	13.54	13.58	1,479,783	-0.26(-1.88%)
Oct 18, 2013	13.69	13.84	13.58	13.84	1,353,974	+0.22(+1.59%)
Oct 17, 2013	13.19	13.64	13.19	13.63	1,500,870	+0.34(+2.59%)
Oct 16, 2013	13.15	13.32	13.04	13.28	1,365,067	+0.29(+2.24%)
Oct 15, 2013	12.91	13.08	12.89	12.99	1,178,119	+0.09(+0.70%)
Oct 14, 2013	12.82	12.94	12.68	12.90	1,598,925	-0.04(-0.31%)
Oct 11, 2013	12.77	13.24	12.76	12.94	2,269,536	+0.18(+1.41%)
Oct 10, 2013	12.26	12.84	12.26	12.76	1,689,717	+0.63(+5.17%)
Oct 09, 2013	12.06	12.24	11.99	12.13	1,824,352	+0.07(+0.55%)
Oct 08, 2013	12.38	12.49	11.90	12.07	1,807,356	-0.34(-2.72%)
Oct 07, 2013	12.71	12.81	12.39	12.40	1,289,291	-0.39(-3.03%)
Oct 04, 2013	12.78	12.87	12.66	12.79	785,913	+0.00(+0.03%)
Oct 03, 2013	12.96	13.02	12.62	12.79	1,318,087	-0.26(-1.97%)
Oct 02, 2013	12.94	13.26	12.88	13.05	1,396,088	+0.09(+0.67%)
Oct 01, 2013	12.84	13.06	12.70	12.96	1,053,487	-0.03(-0.26%)
Sep 27, 2013	12.91	13.07	12.86	12.99	1,278,282	-0.02(-0.13%)
Sep 26, 2013	13.35	13.36	12.92	13.01	1,383,908	-0.33(-2.50%)
Sep 25, 2013	12.87	13.34	12.82	13.34	2,924,524	+0.54(+4.20%)
Sep 24, 2013	12.95	13.09	12.74	12.81	1,514,038	-0.09(-0.67%)
Sep 23, 2013	12.96	12.99	12.73	12.89	1,059,097	-0.11(-0.82%)
Sep 20, 2013	13.24	13.34	12.95	13.00	2,033,334	-0.19(-1.42%)
Sep 19, 2013	13.42	13.65	13.07	13.19	1,998,767	-0.15(-1.15%)
Sep 18, 2013	13.44	13.49	13.10	13.34	2,056,823	-0.05(-0.37%)
Sep 17, 2013	13.49	13.55	13.28	13.39	1,276,991	-0.08(-0.62%)
Sep 16, 2013	13.75	13.73	13.42	13.47	1,474,344	-0.10(-0.74%)
Sep 13, 2013	13.47	13.69	13.40	13.57	1,569,207	+0.17(+1.30%)
Sep 12, 2013	13.42	13.46	13.22	13.40	1,461,790	-0.05(-0.35%)
Sep 11, 2013	13.84	13.87	13.40	13.45	1,791,684	-0.37(-2.68%)
Sep 10, 2013	13.84	13.95	13.62	13.82	2,128,418	+0.01(+0.07%)
Sep 09, 2013	14.15	14.15	13.80	13.81	1,941,727	-0.36(-2.57%)
Sep 06, 2013	14.38	14.38	14.10	14.17	1,487,249	-0.18(-1.23%)
Sep 05, 2013	14.62	14.62	14.29	14.35	1,851,093	-0.22(-1.49%)
Sep 04, 2013	14.43	14.57	14.29	14.56	3,736,699	+0.12(+0.81%)
Sep 03, 2013	14.53	14.76	14.38	14.45	1,404,408	+0.15(+1.05%)
Aug 30, 2013	14.57	14.73	14.14	14.30	1,266,141	-0.26(-1.77%)
Aug 29, 2013	14.71	14.71	14.39	14.55	1,099,081	-0.14(-0.98%)
Aug 28, 2013	14.42	14.72	14.40	14.70	1,233,494	+0.31(+2.18%)
Aug 27, 2013	14.77	14.77	14.27	14.38	1,504,323	-0.48(-3.21%)
Aug 26, 2013	14.86	15.01	14.58	14.86	1,211,724	+0.05(+0.32%)
Aug 23, 2013	15.12	15.28	14.71	14.82	1,233,536	-0.21(-1.42%)
Aug 22, 2013	14.50	15.19	14.40	15.03	1,111,666	+0.61(+4.21%)
Aug 21, 2013	14.05	14.69	13.76	14.42	1,567,572	+0.37(+2.66%)
Aug 20, 2013	13.80	14.17	13.53	14.05	2,726,146	+0.33(+2.39%)
Aug 19, 2013	14.19	14.24	13.69	13.72	1,487,064	-0.52(-3.68%)
Aug 16, 2013	14.21	14.35	14.04	14.24	1,132,396	-0.00(-0.02%)
Aug 15, 2013	14.77	14.82	14.21	14.25	1,684,165	-0.67(-4.50%)
Aug 14, 2013	14.70	15.30	14.66	14.92	2,173,715	+0.26(+1.80%)
Aug 13, 2013	14.58	14.95	14.44	14.66	1,697,315	+0.13(+0.90%)
Aug 12, 2013	14.10	14.80	14.04	14.52	2,035,251	+0.30(+2.11%)
Aug 09, 2013	14.71	14.87	14.16	14.22	2,120,694	-0.48(-3.25%)
Aug 08, 2013	15.10	15.19	14.64	14.70	4,021,212	-0.61(-4.01%)
Aug 07, 2013	15.48	15.60	15.20	15.32	1,347,534	-0.20(-1.29%)
Aug 06, 2013	15.09	15.56	14.87	15.52	1,874,206	+0.43(+2.85%)
Aug 05, 2013	15.11	15.20	14.87	15.09	1,350,030	-0.02(-0.11%)
Aug 02, 2013	15.87	15.89	15.05	15.10	1,922,610	-0.84(-5.30%)
Aug 01, 2013	15.70	16.26	15.33	15.95	2,062,294	+0.44(+2.86%)
Jul 31, 2013	15.28	15.54	15.12	15.50	1,847,268	+0.23(+1.48%)
Jul 30, 2013	15.36	15.37	14.92	15.28	1,311,602	-0.09(-0.58%)
Jul 29, 2013	15.28	15.41	15.05	15.37	1,020,504	-0.03(-0.21%)
Jul 26, 2013	15.42	15.67	15.37	15.40	851,918	-0.05(-0.34%)
Jul 25, 2013	15.17	15.53	15.12	15.45	1,160,335	+0.25(+1.64%)
Jul 24, 2013	15.44	15.44	15.07	15.20	1,039,601	-0.19(-1.22%)
Jul 23, 2013	15.37	15.64	15.14	15.39	1,810,593	+0.12(+0.77%)
Jul 22, 2013	15.21	15.30	14.61	15.27	2,522,940	+0.18(+1.18%)
Jul 19, 2013	15.10	15.23	14.92	15.09	2,522,307	+0.05(+0.35%)
Jul 18, 2013	15.71	15.88	14.96	15.04	2,394,980	-0.65(-4.17%)
Jul 17, 2013	15.59	15.71	15.25	15.69	1,052,528	+0.16(+1.02%)
Jul 16, 2013	15.73	15.73	15.12	15.54	1,597,725	-0.17(-1.09%)
Jul 15, 2013	16.23	16.23	15.67	15.71	1,462,387	-0.42(-2.59%)
Jul 12, 2013	15.67	16.41	15.62	16.12	1,817,421	+0.32(+2.02%)
Jul 11, 2013	15.14	15.84	14.92	15.81	1,754,459	+0.96(+6.49%)
Jul 10, 2013	15.60	15.64	14.69	14.84	2,059,129	-0.90(-5.74%)
Jul 09, 2013	15.62	15.90	15.34	15.75	1,571,673	+0.12(+0.76%)
Jul 08, 2013	14.69	15.69	14.64	15.63	2,379,481	+1.00(+6.80%)
Jul 05, 2013	14.78	14.84	14.28	14.63	974,640	-0.07(-0.47%)
Jul 03, 2013	14.77	14.81	14.23	14.70	1,544,577	-0.15(-1.04%)
Jul 02, 2013	15.31	15.39	14.67	14.86	1,775,059	-0.38(-2.52%)
Jul 01, 2013	15.69	15.91	15.10	15.24	2,716,622	-0.33(-2.13%)
Jun 28, 2013	15.48	15.68	15.39	15.57	5,295,465	+0.11(+0.70%)
Jun 27, 2013	15.98	16.04	15.42	15.46	1,691,080	-0.39(-2.45%)
Jun 26, 2013	15.86	16.05	15.70	15.85	1,355,561	+0.09(+0.58%)
Jun 25, 2013	15.74	15.86	15.54	15.76	1,877,402	+0.28(+1.80%)
Jun 24, 2013	15.89	15.90	15.29	15.48	1,628,696	-0.69(-4.27%)
Jun 21, 2013	16.76	16.79	15.84	16.17	3,994,797	-0.44(-2.63%)
Jun 20, 2013	17.48	17.48	16.53	16.61	2,797,616	-1.10(-6.20%)
Jun 19, 2013	17.97	18.17	17.61	17.70	1,619,641	-0.31(-1.70%)
Jun 18, 2013	18.07	18.22	17.90	18.01	1,133,023	-0.06(-0.35%)
Jun 17, 2013	18.41	18.44	17.90	18.07	1,209,533	-0.22(-1.22%)
Jun 14, 2013	18.63	18.77	18.13	18.30	777,883	-0.30(-1.62%)
Jun 13, 2013	18.25	18.71	18.10	18.60	1,265,098	+0.30(+1.63%)
Jun 12, 2013	18.95	18.99	18.27	18.30	1,114,763	-0.41(-2.18%)
Jun 11, 2013	18.73	19.11	18.46	18.71	1,835,358	-0.22(-1.15%)
Jun 10, 2013	19.42	19.48	18.89	18.92	1,573,758	-0.67(-3.42%)
Jun 07, 2013	19.73	19.96	19.35	19.59	901,581	-0.07(-0.37%)
Jun 06, 2013	19.32	19.71	19.11	19.67	984,426	+0.35(+1.82%)
Jun 05, 2013	19.52	19.52	18.89	19.31	1,766,339	-0.27(-1.38%)
Jun 04, 2013	20.12	20.20	19.06	19.58	2,509,498	-0.63(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.