Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.50	28.50	28.50	28.50	270	+0.30(+1.06%)
May 29, 2014	28.20	28.20	28.20	28.20	156	+0.05(+0.18%)
May 28, 2014	28.11	28.16	28.11	28.15	642	+0.25(+0.90%)
May 27, 2014	28.73	28.73	27.90	27.90	7,219	-0.06(-0.21%)
May 21, 2014		27.96	27.96	27.96	0	+0.26(+0.94%)
May 20, 2014	27.50	27.70	27.50	27.70	889	-0.30(-1.07%)
May 12, 2014		28.00	28.00	28.00	36	+1.13(+4.21%)
May 09, 2014	27.57	27.57	26.87	26.87	682	-0.88(-3.17%)
May 08, 2014	27.75	27.75	27.75	27.75	500	-0.15(-0.54%)
May 06, 2014	27.90	27.90	27.90	27.90	0	+0.06(+0.22%)
May 01, 2014	27.84	27.84	27.84	27.84	24	+0.00(+0.00%)
Apr 30, 2014	27.65	27.84	27.65	27.84	239	+0.08(+0.29%)
Apr 29, 2014	27.40	27.76	27.40	27.76	5,444	+0.29(+1.06%)
Apr 28, 2014	27.47	27.47	27.47	27.47	261	+0.28(+1.03%)
Apr 24, 2014		27.19	27.19	27.19	0	-0.06(-0.22%)
Apr 23, 2014	27.25	27.25	27.25	27.25	500	-0.11(-0.40%)
Apr 21, 2014		27.36	27.36	27.36	0	-0.07(-0.26%)
Apr 17, 2014		27.43	27.43	27.43	0	+0.27(+0.99%)
Apr 15, 2014		27.16	27.16	27.16	0	+0.47(+1.76%)
Apr 01, 2014	26.69	26.69	26.69	26.69	0	+0.04(+0.15%)
Mar 26, 2014	26.65	26.65	26.65	26.65	0	+0.27(+1.02%)
Mar 25, 2014	26.21	26.38	26.16	26.38	2,280	+0.58(+2.25%)
Mar 20, 2014		25.80	25.80	25.80	0	+0.15(+0.58%)
Mar 19, 2014	25.69	25.69	25.65	25.65	300	+0.35(+1.38%)
Mar 14, 2014	25.30	25.30	25.30	25.30	0	-1.50(-5.60%)
Mar 11, 2014		26.80	26.80	26.80	0	-0.32(-1.18%)
Mar 07, 2014		27.12	27.12	27.12	0	+0.02(+0.07%)
Mar 06, 2014	27.10	27.10	27.10	27.10	200	+0.50(+1.88%)
Mar 05, 2014	26.60	26.60	26.60	26.60	205	+0.16(+0.61%)
Mar 04, 2014	26.44	26.44	26.44	26.44	400	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.