Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 15.76 15.91 15.58 15.82 155,090 -0.09(-0.56%)
Jun 27, 2014 14.43 15.91 14.32 15.91 819,616 +1.36(+9.31%)
Jun 26, 2014 14.54 14.63 14.38 14.56 46,674 +0.00(+0.00%)
Jun 25, 2014 14.52 14.75 14.25 14.56 63,740 -0.10(-0.71%)
Jun 24, 2014 14.79 15.08 14.53 14.66 68,889 -0.19(-1.30%)
Jun 23, 2014 14.74 14.94 14.56 14.85 48,346 +0.11(+0.75%)
Jun 20, 2014 14.46 14.78 13.84 14.74 141,651 +0.38(+2.65%)
Jun 19, 2014 14.38 14.43 14.15 14.36 44,155 +0.06(+0.39%)
Jun 18, 2014 13.98 14.37 13.76 14.31 44,934 +0.20(+1.42%)
Jun 17, 2014 13.78 14.23 13.73 14.11 44,294 +0.24(+1.75%)
Jun 16, 2014 13.68 14.01 13.60 13.87 69,645 +0.10(+0.75%)
Jun 13, 2014 13.98 13.98 13.57 13.76 69,038 -0.12(-0.85%)
Jun 12, 2014 13.67 13.91 13.43 13.88 83,323 +0.13(+0.96%)
Jun 11, 2014 13.96 14.00 13.63 13.75 68,011 -0.20(-1.44%)
Jun 10, 2014 14.06 14.17 13.91 13.95 45,293 -0.22(-1.55%)
Jun 06, 2014 14.30 14.30 14.11 14.17 52,508 -0.06(-0.43%)
Jun 05, 2014 13.67 14.23 13.32 14.23 56,769 +0.55(+4.02%)
Jun 04, 2014 13.76 13.88 13.40 13.68 83,400 -0.10(-0.75%)
Jun 03, 2014 14.04 14.63 13.65 13.78 160,838 -0.30(-2.10%)
Jun 02, 2014 14.76 14.76 13.82 14.08 122,714 -0.65(-4.43%)
May 30, 2014 14.51 15.14 14.23 14.73 742,679 +0.24(+1.66%)
May 29, 2014 14.86 14.86 14.39 14.49 65,932 +0.05(+0.38%)
May 28, 2014 14.46 14.71 14.33 14.44 67,107 -0.12(-0.85%)
May 27, 2014 14.37 14.62 13.99 14.56 91,969 +0.19(+1.29%)
May 23, 2014 14.31 14.37 14.37 14.37 64,875 +0.10(+0.72%)
May 22, 2014 14.18 14.29 14.05 14.27 19,205 +0.05(+0.34%)
May 21, 2014 14.58 14.83 14.17 14.22 44,746 -0.33(-2.27%)
May 20, 2014 14.97 14.99 14.18 14.55 134,831 -0.37(-2.49%)
May 19, 2014 14.29 15.32 14.23 14.92 214,432 +0.84(+5.99%)
May 16, 2014 13.65 14.43 13.54 14.08 99,601 +0.40(+2.90%)
May 15, 2014 13.69 13.74 13.68 13.68 64,026 -0.01(-0.09%)
May 14, 2014 13.76 13.91 13.69 13.70 51,846 -0.21(-1.49%)
May 13, 2014 13.91 13.96 13.82 13.91 31,426 +0.01(+0.05%)
May 12, 2014 13.68 13.92 13.57 13.90 136,955 +0.36(+2.65%)
May 09, 2014 12.94 13.62 12.94 13.54 51,271 +0.50(+3.81%)
May 08, 2014 12.21 13.16 12.21 13.04 88,409 +0.80(+6.53%)
May 07, 2014 12.16 12.43 12.16 12.24 16,362 +0.06(+0.46%)
May 06, 2014 12.24 12.27 12.12 12.19 50,208 -0.05(-0.41%)
May 05, 2014 12.29 12.58 12.21 12.24 18,693 -0.11(-0.87%)
May 02, 2014 12.43 12.72 12.31 12.34 57,590 -0.06(-0.46%)
May 01, 2014 12.26 12.41 12.12 12.40 46,085 +0.12(+0.97%)
Apr 30, 2014 12.27 12.61 12.15 12.28 111,654 +0.04(+0.36%)
Apr 29, 2014 12.31 12.43 12.08 12.24 29,902 +0.03(+0.21%)
Apr 28, 2014 12.19 12.30 12.17 12.21 13,705 +0.04(+0.36%)
Apr 25, 2014 12.31 12.31 11.49 12.17 61,783 -0.26(-2.06%)
Apr 24, 2014 12.31 12.50 12.24 12.42 29,700 -0.03(-0.22%)
Apr 23, 2014 12.81 12.84 12.45 12.45 30,893 -0.40(-3.13%)
Apr 22, 2014 12.84 12.99 12.82 12.85 10,963 -0.14(-1.11%)
Apr 21, 2014 13.08 13.12 12.97 13.00 15,082 -0.06(-0.43%)
Apr 17, 2014 13.03 13.06 13.06 13.06 14,138 -0.04(-0.34%)
Apr 16, 2014 13.22 13.22 12.97 13.10 21,420 +0.02(+0.14%)
Apr 15, 2014 13.05 13.16 12.86 13.08 18,072 +0.10(+0.78%)
Apr 14, 2014 12.99 13.00 12.84 12.98 24,417 +0.14(+1.08%)
Apr 11, 2014 12.85 13.16 12.60 12.84 75,721 -0.09(-0.73%)
Apr 10, 2014 12.97 13.07 12.87 12.94 44,517 +0.04(+0.29%)
Apr 09, 2014 13.02 13.11 12.89 12.90 17,668 -0.03(-0.19%)
Apr 08, 2014 13.27 13.27 12.80 12.92 19,416 -0.04(-0.29%)
Apr 07, 2014 13.10 13.10 12.94 12.96 9,938 -0.15(-1.15%)
Apr 04, 2014 13.39 13.41 13.06 13.11 32,268 -0.18(-1.33%)
Apr 03, 2014 13.44 13.44 13.22 13.29 10,540 -0.07(-0.52%)
Apr 02, 2014 13.18 13.37 13.07 13.36 17,212 -0.01(-0.05%)
Apr 01, 2014 12.97 13.36 12.94 13.36 25,846 +0.38(+2.96%)
Mar 31, 2014 12.95 13.11 12.89 12.98 34,738 +0.06(+0.49%)
Mar 28, 2014 13.04 13.12 12.84 12.92 16,097 -0.09(-0.73%)
Mar 27, 2014 13.20 13.24 12.93 13.01 18,205 -0.13(-1.01%)
Mar 26, 2014 13.57 13.57 13.12 13.14 17,130 -0.34(-2.52%)
Mar 25, 2014 13.36 13.50 13.12 13.48 14,666 +0.17(+1.28%)
Mar 24, 2014 13.62 13.72 13.17 13.31 16,799 -0.24(-1.76%)
Mar 21, 2014 13.68 13.91 13.51 13.55 44,513 -0.06(-0.46%)
Mar 20, 2014 13.51 13.75 13.31 13.62 20,148 +0.07(+0.51%)
Mar 19, 2014 13.57 13.65 13.09 13.55 23,154 +0.01(+0.05%)
Mar 18, 2014 13.18 13.54 13.17 13.54 14,445 +0.37(+2.82%)
Mar 17, 2014 13.02 13.21 13.01 13.17 13,412 +0.26(+2.00%)
Mar 14, 2014 12.90 13.01 12.81 12.91 6,221 -0.03(-0.24%)
Mar 13, 2014 12.94 13.17 12.90 12.94 18,742 -0.04(-0.34%)
Mar 12, 2014 12.88 13.00 12.88 12.99 18,084 +0.06(+0.44%)
Mar 11, 2014 13.00 13.01 12.90 12.93 13,415 -0.08(-0.58%)
Mar 10, 2014 12.90 13.01 12.81 13.01 58,952 +0.10(+0.78%)
Mar 07, 2014 12.95 12.95 12.89 12.90 11,047 -0.03(-0.19%)
Mar 06, 2014 12.92 12.97 12.88 12.93 8,839 +0.01(+0.05%)
Mar 05, 2014 12.95 12.98 12.82 12.92 14,950 -0.11(-0.82%)
Mar 04, 2014 12.86 13.21 12.86 13.03 56,278 +0.35(+2.73%)
Mar 03, 2014 12.72 12.88 12.58 12.68 19,014 -0.09(-0.74%)
Feb 28, 2014 12.85 13.06 12.75 12.78 27,912 -0.04(-0.29%)
Feb 27, 2014 12.82 12.96 12.69 12.82 17,849 +0.01(+0.05%)
Feb 26, 2014 13.15 13.15 12.76 12.81 11,438 -0.03(-0.20%)
Feb 25, 2014 13.21 13.21 12.78 12.84 11,523 -0.18(-1.40%)
Feb 24, 2014 12.97 13.10 12.85 13.02 23,654 +0.17(+1.32%)
Feb 21, 2014 12.89 13.16 12.82 12.85 23,991 +0.01(+0.05%)
Feb 20, 2014 12.65 12.87 12.65 12.84 31,360 +0.26(+2.05%)
Feb 19, 2014 12.89 12.89 12.58 12.58 23,538 -0.02(-0.15%)
Feb 18, 2014 12.75 12.91 12.56 12.60 23,506 -0.14(-1.09%)
Feb 14, 2014 12.94 12.74 12.74 12.74 15,568 -0.16(-1.27%)
Feb 13, 2014 12.59 13.02 12.59 12.90 20,232 +0.30(+2.35%)
Feb 12, 2014 12.60 12.70 12.57 12.61 13,630 +0.08(+0.60%)
Feb 11, 2014 12.24 12.56 12.24 12.53 16,014 +0.29(+2.37%)
Feb 10, 2014 12.27 12.33 12.21 12.24 29,969 -0.03(-0.21%)
Feb 07, 2014 12.21 12.32 12.21 12.27 42,473 +0.05(+0.41%)
Feb 06, 2014 12.35 12.35 12.01 12.22 25,608 -0.06(-0.51%)
Feb 05, 2014 12.14 12.40 12.12 12.28 32,880 +0.09(+0.72%)
Feb 04, 2014 12.06 12.23 12.02 12.19 26,819 +0.26(+2.20%)
Feb 03, 2014 12.56 12.74 11.77 11.93 50,250 -0.59(-4.70%)
Jan 31, 2014 12.56 12.74 12.47 12.52 54,655 -0.24(-1.91%)
Jan 30, 2014 12.68 12.79 12.58 12.76 28,665 +0.18(+1.44%)
Jan 29, 2014 12.74 12.74 12.45 12.58 54,236 -0.29(-2.28%)
Jan 28, 2014 13.06 13.06 12.72 12.88 60,628 -0.04(-0.34%)
Jan 27, 2014 13.14 13.27 12.86 12.92 42,474 -0.23(-1.71%)
Jan 24, 2014 13.12 13.20 13.08 13.14 36,948 -0.02(-0.19%)
Jan 23, 2014 13.69 13.70 13.04 13.17 42,269 -0.63(-4.53%)
Jan 22, 2014 13.48 13.86 13.41 13.80 63,507 +0.23(+1.66%)
Jan 21, 2014 13.14 13.61 13.14 13.57 55,355 +0.61(+4.68%)
Jan 17, 2014 13.07 12.96 12.96 12.96 15,184 -0.08(-0.58%)
Jan 16, 2014 13.01 13.08 13.01 13.04 9,590 -0.01(-0.10%)
Jan 15, 2014 13.14 13.14 12.97 13.05 59,631 -0.01(-0.05%)
Jan 14, 2014 12.98 13.14 12.98 13.06 21,090 +0.11(+0.87%)
Jan 13, 2014 13.24 13.25 12.70 12.94 36,051 -0.29(-2.22%)
Jan 10, 2014 13.30 13.44 13.12 13.24 25,382 -0.02(-0.19%)
Jan 09, 2014 13.38 13.43 13.26 13.26 18,869 -0.12(-0.89%)
Jan 08, 2014 13.38 13.43 13.22 13.38 32,524 +0.01(+0.05%)
Jan 07, 2014 13.31 13.39 13.31 13.38 28,547 +0.06(+0.47%)
Jan 06, 2014 13.25 13.33 13.23 13.31 40,076 +0.02(+0.14%)
Jan 03, 2014 13.28 13.44 13.18 13.29 34,765 +0.02(+0.14%)
Jan 02, 2014 13.41 13.48 13.19 13.28 39,961 -0.23(-1.67%)
Dec 31, 2013 13.56 13.50 13.50 13.50 19,820 -0.03(-0.18%)
Dec 30, 2013 13.59 13.66 13.51 13.53 15,975 -0.07(-0.51%)
Dec 27, 2013 13.75 13.75 13.51 13.59 15,197 -0.09(-0.69%)
Dec 26, 2013 13.81 13.81 13.55 13.69 9,617 -0.04(-0.32%)
Dec 24, 2013 13.89 13.89 13.57 13.73 20,608 -0.11(-0.77%)
Dec 23, 2013 13.69 13.98 13.69 13.84 18,336 +0.13(+0.96%)
Dec 20, 2013 13.07 13.92 13.07 13.71 83,717 +0.69(+5.29%)
Dec 19, 2013 13.16 13.16 12.94 13.02 11,716 -0.19(-1.47%)
Dec 18, 2013 13.12 13.27 13.08 13.21 30,799 +0.22(+1.69%)
Dec 17, 2013 12.98 13.08 12.88 12.99 15,510 +0.09(+0.68%)
Dec 16, 2013 12.73 12.99 12.73 12.91 13,730 +0.21(+1.68%)
Dec 13, 2013 12.69 12.80 12.66 12.69 20,862 +0.05(+0.40%)
Dec 12, 2013 12.64 12.79 12.61 12.64 12,413 +0.04(+0.35%)
Dec 11, 2013 13.14 13.14 12.58 12.60 20,323 -0.33(-2.52%)
Dec 10, 2013 13.17 13.22 12.86 12.93 38,828 -0.26(-1.99%)
Dec 09, 2013 13.61 13.61 13.18 13.19 32,287 -0.43(-3.13%)
Dec 06, 2013 13.68 13.78 13.61 13.61 0 +0.07(+0.51%)
Dec 05, 2013 13.48 13.72 13.45 13.54 0 -0.03(-0.23%)
Dec 04, 2013 13.66 13.67 13.58 13.58 0 -0.08(-0.55%)
Dec 03, 2013 13.65 13.78 13.59 13.65 0 +0.04(+0.32%)
Dec 02, 2013 13.94 13.94 13.56 13.61 0 -0.33(-2.38%)
Nov 29, 2013 13.83 13.95 13.83 13.94 0 +0.23(+1.64%)
Nov 27, 2013 13.56 13.84 13.50 13.71 0 +0.16(+1.15%)
Nov 26, 2013 13.33 13.56 13.33 13.56 0 +0.16(+1.21%)
Nov 25, 2013 13.33 13.42 13.28 13.39 0 +0.03(+0.19%)
Nov 22, 2013 13.31 13.40 13.21 13.37 0 +0.10(+0.75%)
Nov 21, 2013 13.29 13.35 13.14 13.27 18,413 +0.06(+0.43%)
Nov 20, 2013 13.26 13.33 13.14 13.21 0 +0.03(+0.24%)
Nov 19, 2013 13.31 13.33 13.14 13.18 8,418 -0.02(-0.14%)
Nov 18, 2013 13.31 13.34 13.20 13.20 0 -0.11(-0.85%)
Nov 15, 2013 13.47 13.47 13.24 13.31 0 -0.20(-1.48%)
Nov 14, 2013 13.59 13.62 13.39 13.51 0 -0.12(-0.87%)
Nov 13, 2013 13.54 13.75 13.54 13.63 0 +0.05(+0.37%)
Nov 12, 2013 13.74 13.74 13.56 13.58 0 -0.20(-1.45%)
Nov 11, 2013 13.84 13.95 13.68 13.78 0 -0.01(-0.04%)
Nov 08, 2013 13.65 13.79 13.63 13.79 0 +0.12(+0.87%)
Nov 07, 2013 13.73 13.77 13.64 13.67 25,727 -0.03(-0.18%)
Nov 06, 2013 13.73 13.75 13.48 13.70 34,050 +0.01(+0.09%)
Nov 05, 2013 13.68 13.72 13.63 13.68 0 -0.01(-0.09%)
Nov 04, 2013 13.42 13.69 13.42 13.69 25,807 +0.22(+1.62%)
Nov 01, 2013 13.53 13.63 12.77 13.48 0 -0.11(-0.82%)
Oct 31, 2013 13.65 13.66 13.38 13.59 0 -0.04(-0.32%)
Oct 30, 2013 13.73 13.75 13.52 13.63 14,112 -0.05(-0.36%)
Oct 29, 2013 13.75 13.84 13.33 13.68 0 -0.02(-0.18%)
Oct 28, 2013 13.82 13.84 13.61 13.71 0 -0.02(-0.18%)
Oct 25, 2013 13.81 13.81 13.53 13.73 0 +0.02(+0.18%)
Oct 24, 2013 13.78 13.78 13.61 13.71 8,344 +0.02(+0.18%)
Oct 23, 2013 13.66 13.84 13.62 13.68 0 -0.16(-1.17%)
Oct 22, 2013 13.88 14.00 13.76 13.84 28,062 +0.04(+0.27%)
Oct 21, 2013 13.91 13.98 13.71 13.81 27,194 -0.19(-1.33%)
Oct 18, 2013 13.95 14.01 13.80 13.99 27,659 +0.14(+1.03%)
Oct 17, 2013 13.82 13.97 13.78 13.85 21,209 +0.01(+0.09%)
Oct 16, 2013 13.64 13.89 13.41 13.84 34,251 +0.23(+1.69%)
Oct 15, 2013 13.48 13.75 13.48 13.61 43,885 +0.37(+2.82%)
Oct 14, 2013 12.67 13.23 12.67 13.23 15,930 +0.47(+3.71%)
Oct 11, 2013 12.59 12.91 12.48 12.76 0 +0.11(+0.89%)
Oct 10, 2013 12.55 12.65 12.55 12.65 11,868 +0.16(+1.30%)
Oct 09, 2013 12.48 12.59 12.44 12.49 0 +0.01(+0.05%)
Oct 08, 2013 12.50 12.65 12.41 12.48 30,111 +0.03(+0.25%)
Oct 07, 2013 12.62 12.67 12.44 12.45 0 -0.30(-2.34%)
Oct 04, 2013 12.63 12.78 12.63 12.75 0 +0.07(+0.59%)
Oct 03, 2013 13.04 13.11 12.65 12.67 0 -0.34(-2.63%)
Oct 02, 2013 13.38 13.43 13.02 13.02 27,820 -0.42(-3.10%)
Oct 01, 2013 13.46 13.90 13.25 13.43 21,706 -0.12(-0.87%)
Sep 30, 2013 13.31 13.56 13.16 13.55 0 +0.17(+1.30%)
Sep 27, 2013 13.29 13.42 13.24 13.38 0 +0.00(+0.00%)
Sep 26, 2013 13.60 13.77 13.35 13.38 17,460 -0.24(-1.78%)
Sep 25, 2013 13.12 13.95 12.97 13.62 44,666 +0.44(+3.30%)
Sep 24, 2013 12.94 13.19 12.84 13.18 16,908 +0.27(+2.07%)
Sep 23, 2013 12.72 13.02 12.69 12.92 33,798 +0.13(+1.02%)
Sep 20, 2013 12.75 13.19 12.59 12.79 0 +0.03(+0.24%)
Sep 19, 2013 12.75 12.93 12.63 12.76 0 -0.18(-1.39%)
Sep 18, 2013 12.99 13.07 12.63 12.94 0 -0.02(-0.19%)
Sep 17, 2013 12.62 12.97 12.53 12.96 0 +0.32(+2.56%)
Sep 16, 2013 12.56 12.64 12.44 12.64 0 +0.08(+0.64%)
Sep 13, 2013 12.66 12.89 12.26 12.56 0 -0.06(-0.44%)
Sep 12, 2013 12.67 12.80 12.61 12.61 0 -0.09(-0.69%)
Sep 11, 2013 12.82 13.10 12.52 12.70 0 -0.14(-1.07%)
Sep 10, 2013 12.58 12.92 12.37 12.84 50,929 +0.41(+3.31%)
Sep 09, 2013 12.43 12.46 12.33 12.43 0 +0.00(+0.00%)
Sep 06, 2013 12.54 12.54 12.29 12.43 0 -0.02(-0.20%)
Sep 05, 2013 12.43 12.49 12.34 12.45 0 +0.02(+0.15%)
Sep 04, 2013 12.54 12.54 12.38 12.43 0 -0.08(-0.65%)
Sep 03, 2013 12.56 12.72 12.44 12.51 0 +0.07(+0.55%)
Aug 30, 2013 12.62 12.62 12.41 12.44 0 -0.18(-1.43%)
Aug 29, 2013 12.44 12.64 12.44 12.62 8,408 +0.17(+1.35%)
Aug 28, 2013 12.44 12.55 12.44 12.46 0 +0.01(+0.10%)
Aug 27, 2013 12.50 12.75 12.44 12.44 37,001 -0.21(-1.62%)
Aug 26, 2013 12.81 12.94 12.64 12.65 0 -0.09(-0.73%)
Aug 23, 2013 13.06 13.06 12.74 12.74 0 -0.17(-1.35%)
Aug 22, 2013 12.65 12.95 12.65 12.92 29,547 +0.35(+2.82%)
Aug 21, 2013 12.95 12.95 12.55 12.56 0 -0.12(-0.98%)
Aug 20, 2013 13.01 13.01 12.69 12.69 27,373 -0.11(-0.88%)
Aug 19, 2013 12.95 12.95 12.77 12.80 31,855 -0.06(-0.48%)
Aug 16, 2013 12.29 12.98 12.29 12.86 0 +0.57(+4.66%)
Aug 15, 2013 12.22 12.41 12.10 12.29 338,332 +0.61(+5.22%)
Aug 14, 2013 11.93 11.93 11.56 11.68 12,447 -0.16(-1.31%)
Aug 13, 2013 11.67 11.83 11.55 11.83 11,584 +0.09(+0.79%)
Aug 12, 2013 11.64 11.77 11.64 11.74 7,825 +0.11(+0.91%)
Aug 09, 2013 11.88 11.88 11.56 11.64 23,589 -0.23(-1.94%)
Aug 08, 2013 12.11 12.12 11.75 11.87 26,574 -0.14(-1.19%)
Aug 07, 2013 11.66 12.15 11.66 12.01 18,768 +0.11(+0.89%)
Aug 06, 2013 12.11 12.11 11.85 11.90 21,439 -0.24(-1.99%)
Aug 05, 2013 12.21 12.29 12.07 12.14 11,847 -0.12(-0.96%)
Aug 02, 2013 12.21 12.31 12.18 12.26 9,904 -0.02(-0.15%)
Aug 01, 2013 12.42 12.42 12.12 12.28 21,918 -0.07(-0.55%)
Jul 31, 2013 12.08 12.37 12.08 12.35 0 +0.02(+0.15%)
Jul 30, 2013 12.31 12.34 12.13 12.33 0 +0.09(+0.76%)
Jul 29, 2013 12.76 12.76 12.20 12.24 0 -0.53(-4.16%)
Jul 26, 2013 12.87 12.92 12.74 12.77 0 -0.20(-1.53%)
Jul 25, 2013 12.92 12.98 12.74 12.97 0 +0.06(+0.48%)
Jul 24, 2013 12.86 12.95 12.67 12.90 0 +0.05(+0.39%)
Jul 23, 2013 12.89 12.89 12.59 12.86 0 -0.04(-0.29%)
Jul 22, 2013 12.61 12.92 12.58 12.89 0 +0.32(+2.51%)
Jul 19, 2013 12.55 12.63 12.53 12.58 0 +0.03(+0.25%)
Jul 18, 2013 12.68 12.68 12.46 12.55 0 +0.11(+0.84%)
Jul 17, 2013 12.35 12.49 12.08 12.44 26,718 +0.18(+1.46%)
Jul 16, 2013 12.21 12.29 11.79 12.26 0 +0.11(+0.92%)
Jul 15, 2013 11.96 12.15 11.92 12.15 0 +0.33(+2.77%)
Jul 12, 2013 11.82 11.96 11.67 11.82 0 -0.06(-0.47%)
Jul 11, 2013 12.04 12.10 11.76 11.88 0 -0.09(-0.78%)
Jul 10, 2013 11.71 12.12 11.64 11.97 0 +0.25(+2.16%)
Jul 09, 2013 11.54 11.72 11.46 11.72 0 +0.25(+2.21%)
Jul 08, 2013 11.53 11.55 11.45 11.46 0 -0.07(-0.64%)
Jul 05, 2013 11.33 11.54 11.27 11.54 0 +0.28(+2.53%)
Jul 03, 2013 11.17 11.25 11.17 11.25 0 +0.06(+0.50%)
Jul 02, 2013 11.15 11.20 11.14 11.20 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.