Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.90	25.92	25.83	25.84	25,249	-0.18(-0.70%)
Jul 30, 2014	26.10	26.10	25.99	26.02	28,620	-0.05(-0.18%)
Jul 29, 2014	26.15	26.15	26.07	26.07	25,699	-0.02(-0.06%)
Jul 28, 2014	26.06	26.09	26.05	26.09	142,721	+0.02(+0.09%)
Jul 25, 2014	26.07	26.11	26.05	26.06	17,964	-0.06(-0.21%)
Jul 24, 2014	26.12	26.14	26.10	26.12	26,166	-0.01(-0.03%)
Jul 23, 2014	26.11	26.14	26.11	26.13	22,037	+0.01(+0.03%)
Jul 22, 2014	26.13	26.13	26.08	26.12	47,883	+0.09(+0.33%)
Jul 21, 2014	26.05	26.06	26.01	26.03	56,626	-0.06(-0.21%)
Jul 18, 2014	26.02	26.09	26.02	26.09	56,547	+0.10(+0.40%)
Jul 17, 2014	26.01	26.08	25.98	25.98	24,584	-0.09(-0.36%)
Jul 16, 2014	26.12	26.12	26.05	26.08	38,613	+0.02(+0.08%)
Jul 15, 2014	26.05	26.10	26.01	26.05	42,813	-0.04(-0.15%)
Jul 14, 2014	26.13	26.13	26.07	26.09	17,329	+0.04(+0.15%)
Jul 11, 2014	26.02	26.05	26.01	26.05	26,203	+0.03(+0.12%)
Jul 10, 2014	26.01	26.04	25.96	26.02	23,249	-0.06(-0.24%)
Jul 09, 2014	26.09	26.10	26.03	26.09	26,446	+0.06(+0.21%)
Jul 08, 2014	26.05	26.11	26.02	26.03	69,788	-0.08(-0.30%)
Jul 07, 2014	26.15	26.15	26.09	26.11	22,288	-0.06(-0.24%)
Jul 03, 2014	26.15	26.17	26.17	26.17	15,508	+0.07(+0.27%)
Jul 02, 2014	26.17	26.17	26.10	26.10	23,611	-0.04(-0.14%)
Jul 01, 2014	26.02	26.19	26.02	26.14	63,750	+0.03(+0.12%)
Jun 30, 2014	26.11	26.11	26.06	26.11	48,253	+0.01(+0.03%)
Jun 27, 2014	26.04	26.10	26.04	26.10	12,186	+0.03(+0.12%)
Jun 26, 2014	26.05	26.07	26.00	26.07	18,595	+0.00(+0.00%)
Jun 25, 2014	25.98	26.07	25.98	26.07	35,820	+0.05(+0.18%)
Jun 24, 2014	26.05	26.09	26.00	26.02	23,003	-0.04(-0.15%)
Jun 23, 2014	26.10	26.10	26.04	26.06	42,906	-0.02(-0.06%)
Jun 20, 2014	26.05	26.07	26.03	26.07	44,813	+0.03(+0.12%)
Jun 19, 2014	26.16	26.16	26.01	26.04	20,096	+0.00(+0.00%)
Jun 18, 2014	25.96	26.04	25.92	26.04	24,410	+0.11(+0.43%)
Jun 17, 2014	25.92	25.94	25.90	25.93	27,869	+0.00(+0.00%)
Jun 16, 2014	26.00	26.00	25.89	25.93	17,668	+0.00(+0.00%)
Jun 13, 2014	25.88	25.93	25.87	25.93	18,114	+0.01(+0.03%)
Jun 12, 2014	25.97	25.97	25.89	25.92	17,021	-0.01(-0.03%)
Jun 11, 2014	25.96	25.96	25.91	25.93	29,686	-0.03(-0.12%)
Jun 10, 2014	25.89	25.96	25.89	25.96	34,463	-0.02(-0.09%)
Jun 06, 2014	25.94	26.00	25.94	25.99	41,122	+0.05(+0.18%)
Jun 05, 2014	25.83	25.94	25.83	25.94	185,617	+0.10(+0.40%)
Jun 04, 2014	25.84	25.85	25.80	25.84	27,904	+0.00(+0.00%)
Jun 03, 2014	25.86	25.86	25.81	25.84	75,219	-0.03(-0.12%)
Jun 02, 2014	25.92	25.92	25.86	25.87	14,817	-0.03(-0.12%)
May 30, 2014	25.84	25.90	25.84	25.90	16,643	+0.02(+0.09%)
May 29, 2014	26.07	26.07	25.87	25.88	38,569	+0.02(+0.06%)
May 28, 2014	25.87	25.88	25.82	25.86	19,738	+0.03(+0.11%)
May 27, 2014	25.84	25.84	25.77	25.83	27,977	+0.03(+0.13%)
May 23, 2014	25.70	25.80	25.80	25.80	12,814	+0.07(+0.29%)
May 22, 2014	25.73	25.73	25.70	25.72	33,921	+0.04(+0.17%)
May 21, 2014	25.64	25.70	25.64	25.68	13,341	+0.04(+0.15%)
May 20, 2014	25.70	25.70	25.62	25.64	15,950	-0.06(-0.21%)
May 19, 2014	25.69	25.73	25.68	25.70	19,118	+0.02(+0.06%)
May 16, 2014	25.68	25.69	25.62	25.68	7,807	+0.05(+0.18%)
May 15, 2014	25.69	25.69	25.62	25.63	18,539	-0.04(-0.16%)
May 14, 2014	25.68	25.73	25.67	25.67	27,188	-0.01(-0.02%)
May 13, 2014	25.67	25.72	25.67	25.68	28,083	+0.01(+0.03%)
May 12, 2014	25.62	25.69	25.62	25.67	15,768	+0.06(+0.22%)
May 09, 2014	25.58	25.62	25.57	25.62	13,921	-0.01(-0.03%)
May 08, 2014	25.63	25.68	25.58	25.62	22,697	+0.03(+0.12%)
May 07, 2014	25.59	25.61	25.55	25.59	12,491	+0.04(+0.17%)
May 06, 2014	25.62	25.63	25.55	25.55	10,743	-0.07(-0.27%)
May 05, 2014	25.56	25.62	25.56	25.62	11,405	-0.01(-0.04%)
May 02, 2014	25.55	25.64	25.55	25.63	23,150	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.