Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.54	40.72	39.91	40.10	1,547,441	-0.76(-1.86%)
Jul 30, 2014	41.20	41.20	40.60	40.86	1,069,760	-0.16(-0.40%)
Jul 29, 2014	41.43	41.86	40.99	41.02	1,067,116	-0.39(-0.94%)
Jul 28, 2014	41.69	41.71	41.02	41.41	1,196,443	-0.28(-0.67%)
Jul 25, 2014	41.99	42.07	41.62	41.69	1,406,558	-0.48(-1.13%)
Jul 24, 2014	42.33	42.88	41.93	42.17	1,875,983	-0.45(-1.04%)
Jul 23, 2014	42.66	43.75	41.94	42.61	3,505,023	+2.88(+7.26%)
Jul 22, 2014	39.58	40.05	39.38	39.73	1,083,361	+0.29(+0.73%)
Jul 21, 2014	39.38	39.56	39.00	39.44	844,874	-0.17(-0.44%)
Jul 18, 2014	38.90	39.75	38.79	39.61	745,246	+0.82(+2.10%)
Jul 17, 2014	39.19	39.37	38.72	38.80	575,400	-0.59(-1.49%)
Jul 16, 2014	39.46	39.59	39.19	39.38	787,771	+0.15(+0.38%)
Jul 15, 2014	39.52	39.64	39.06	39.24	1,245,736	-0.22(-0.56%)
Jul 14, 2014	39.66	39.69	39.40	39.46	1,013,064	+0.26(+0.65%)
Jul 11, 2014	39.49	39.51	38.91	39.20	1,555,283	-0.25(-0.63%)
Jul 10, 2014	39.32	39.64	39.13	39.45	967,590	-0.40(-0.99%)
Jul 09, 2014	39.93	40.09	39.75	39.85	703,777	-0.07(-0.17%)
Jul 08, 2014	40.08	40.19	39.66	39.91	927,908	-0.24(-0.60%)
Jul 07, 2014	40.31	40.40	39.87	40.15	1,004,330	-0.25(-0.61%)
Jul 03, 2014	39.90	40.40	40.40	40.40	1,175,710	+0.64(+1.62%)
Jul 02, 2014	39.74	40.21	39.63	39.75	868,109	+0.04(+0.10%)
Jul 01, 2014	39.39	39.98	39.35	39.71	862,962	+0.36(+0.92%)
Jun 30, 2014	39.34	39.56	38.81	39.35	1,139,132	-0.16(-0.40%)
Jun 27, 2014	38.95	39.56	38.91	39.51	1,039,332	+0.43(+1.10%)
Jun 26, 2014	39.47	39.47	38.95	39.08	620,350	-0.31(-0.80%)
Jun 25, 2014	39.09	39.45	38.81	39.39	841,525	+0.28(+0.72%)
Jun 24, 2014	39.42	39.67	39.02	39.11	730,436	-0.34(-0.86%)
Jun 23, 2014	39.37	39.54	39.14	39.45	751,612	+0.02(+0.06%)
Jun 20, 2014	39.27	39.48	39.09	39.42	1,137,563	+0.30(+0.76%)
Jun 19, 2014	39.30	39.33	38.98	39.13	547,500	-0.07(-0.19%)
Jun 18, 2014	39.20	39.25	38.63	39.20	874,862	+0.01(+0.02%)
Jun 17, 2014	39.12	39.50	38.77	39.19	704,413	+0.01(+0.02%)
Jun 16, 2014	39.01	39.28	38.88	39.19	575,633	+0.13(+0.34%)
Jun 13, 2014	39.09	39.14	38.81	39.05	897,619	+0.20(+0.51%)
Jun 12, 2014	39.13	39.17	38.66	38.86	704,599	-0.31(-0.80%)
Jun 11, 2014	39.20	39.24	38.99	39.17	1,019,043	-0.09(-0.23%)
Jun 10, 2014	38.96	39.35	38.78	39.26	1,228,230	+0.85(+2.21%)
Jun 06, 2014	37.84	38.72	37.64	38.41	1,152,618	+0.70(+1.86%)
Jun 05, 2014	37.55	37.91	37.30	37.71	1,515,158	+0.11(+0.29%)
Jun 04, 2014	37.35	37.79	37.20	37.60	1,043,015	+0.16(+0.42%)
Jun 03, 2014	37.43	37.49	37.09	37.45	598,821	-0.14(-0.37%)
Jun 02, 2014	37.59	37.74	37.15	37.59	787,410	+0.01(+0.02%)
May 30, 2014	37.84	38.02	37.34	37.58	1,573,270	-0.43(-1.13%)
May 29, 2014	37.92	38.02	37.42	38.01	832,168	+0.26(+0.68%)
May 28, 2014	37.67	37.91	37.51	37.75	720,760	+0.10(+0.26%)
May 27, 2014	37.60	37.79	37.41	37.65	1,059,134	+0.19(+0.51%)
May 23, 2014	37.12	37.46	37.46	37.46	530,652	+0.24(+0.64%)
May 22, 2014	36.84	37.26	36.72	37.22	480,233	+0.31(+0.85%)
May 21, 2014	36.31	36.92	36.21	36.91	704,729	+0.79(+2.19%)
May 20, 2014	36.75	36.78	36.08	36.12	1,057,909	-0.71(-1.92%)
May 19, 2014	36.45	36.94	36.37	36.83	490,532	+0.25(+0.70%)
May 16, 2014	36.55	36.60	36.18	36.57	862,584	+0.01(+0.02%)
May 15, 2014	36.82	36.86	36.19	36.56	1,113,107	-0.36(-0.98%)
May 14, 2014	37.32	37.33	36.78	36.92	630,730	-0.47(-1.25%)
May 13, 2014	37.38	37.50	37.15	37.39	1,001,034	-0.02(-0.04%)
May 12, 2014	36.82	37.46	36.80	37.41	998,531	+0.78(+2.13%)
May 09, 2014	36.84	36.91	36.16	36.63	812,103	-0.31(-0.84%)
May 08, 2014	37.14	37.38	36.83	36.94	1,385,772	-0.18(-0.49%)
May 07, 2014	36.36	37.15	35.95	37.12	1,578,286	+0.90(+2.49%)
May 06, 2014	36.21	36.53	36.05	36.22	698,251	-0.07(-0.18%)
May 05, 2014	36.49	36.54	35.90	36.28	1,829,416	-0.41(-1.12%)
May 02, 2014	36.88	36.95	36.60	36.69	745,154	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.