Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.26	58.52	57.45	57.58	68,134	-1.26(-2.14%)
Jul 30, 2014	59.28	59.28	58.34	58.83	38,315	-0.16(-0.26%)
Jul 29, 2014	59.18	59.48	58.75	58.99	40,136	-0.14(-0.23%)
Jul 28, 2014	59.50	59.79	58.68	59.13	59,308	-0.50(-0.84%)
Jul 25, 2014	59.89	60.72	59.40	59.63	59,524	-0.86(-1.43%)
Jul 24, 2014	60.37	60.90	60.23	60.49	66,279	+0.20(+0.33%)
Jul 23, 2014	59.93	60.38	59.44	60.29	159,320	+0.31(+0.52%)
Jul 22, 2014	59.85	60.35	59.39	59.98	56,256	+0.62(+1.05%)
Jul 21, 2014	59.34	59.68	59.13	59.36	71,043	-0.36(-0.61%)
Jul 18, 2014	59.46	59.90	59.17	59.72	130,476	+0.09(+0.16%)
Jul 17, 2014	60.01	60.37	59.52	59.63	111,449	-0.53(-0.87%)
Jul 16, 2014	60.59	60.78	59.90	60.15	94,077	-0.03(-0.04%)
Jul 15, 2014	60.92	61.14	60.18	60.18	68,293	-0.63(-1.04%)
Jul 14, 2014	60.90	61.33	60.64	60.81	88,694	+0.71(+1.18%)
Jul 11, 2014	61.19	62.13	59.77	60.10	112,949	-0.83(-1.36%)
Jul 10, 2014	61.79	62.35	59.16	60.93	380,172	-4.71(-7.17%)
Jul 09, 2014	65.40	65.74	64.96	65.64	123,632	+0.68(+1.05%)
Jul 08, 2014	64.55	65.28	64.35	64.96	73,341	+0.07(+0.11%)
Jul 07, 2014	65.26	65.58	64.71	64.89	88,293	-0.76(-1.16%)
Jul 03, 2014	64.80	65.65	65.65	65.65	20,732	+0.96(+1.49%)
Jul 02, 2014	65.30	65.81	64.50	64.69	51,453	-0.80(-1.22%)
Jul 01, 2014	64.59	66.10	64.59	65.49	68,528	+0.91(+1.41%)
Jun 30, 2014	64.74	64.81	63.68	64.58	69,815	-0.04(-0.07%)
Jun 27, 2014	63.20	64.77	63.20	64.62	195,747	+0.95(+1.50%)
Jun 26, 2014	63.99	64.10	63.09	63.67	40,312	-0.10(-0.16%)
Jun 25, 2014	62.79	63.91	62.77	63.77	37,628	+0.45(+0.70%)
Jun 24, 2014	63.03	64.05	62.79	63.33	55,697	+0.13(+0.20%)
Jun 23, 2014	63.81	63.81	62.85	63.20	59,275	-0.61(-0.96%)
Jun 20, 2014	63.91	63.95	63.13	63.81	148,709	+0.26(+0.41%)
Jun 19, 2014	63.70	64.48	63.37	63.55	83,773	-0.18(-0.28%)
Jun 18, 2014	63.58	63.74	62.84	63.73	90,748	+0.35(+0.56%)
Jun 17, 2014	62.97	63.67	62.70	63.38	57,670	+0.59(+0.94%)
Jun 16, 2014	62.59	63.03	62.30	62.79	57,378	+0.03(+0.04%)
Jun 13, 2014	62.83	63.12	62.52	62.76	24,041	-0.15(-0.23%)
Jun 12, 2014	63.09	63.41	62.49	62.91	41,813	-0.39(-0.62%)
Jun 11, 2014	63.11	63.68	63.11	63.30	43,325	-0.20(-0.31%)
Jun 10, 2014	63.47	63.60	63.12	63.50	33,498	+0.08(+0.12%)
Jun 06, 2014	63.96	64.39	62.94	63.42	53,221	-0.28(-0.44%)
Jun 05, 2014	62.01	63.78	61.69	63.70	62,898	+2.04(+3.31%)
Jun 04, 2014	61.35	62.24	61.20	61.66	64,999	-0.15(-0.24%)
Jun 03, 2014	61.34	62.13	61.07	61.81	68,844	+0.23(+0.38%)
Jun 02, 2014	62.24	62.31	61.47	61.58	52,240	-0.39(-0.62%)
May 30, 2014	61.94	62.53	61.30	61.96	97,438	+0.30(+0.49%)
May 29, 2014	62.29	62.47	61.50	61.66	163,173	-0.68(-1.09%)
May 28, 2014	63.08	63.15	62.18	62.34	97,488	-1.13(-1.79%)
May 27, 2014	63.10	63.62	62.43	63.47	56,091	+0.86(+1.37%)
May 23, 2014	61.89	62.61	62.61	62.61	54,044	+0.79(+1.28%)
May 22, 2014	60.72	61.84	60.65	61.82	30,358	+1.09(+1.80%)
May 21, 2014	60.75	61.21	60.14	60.73	52,410	+0.03(+0.04%)
May 20, 2014	61.19	61.47	60.31	60.71	84,539	-0.86(-1.39%)
May 19, 2014	61.12	62.00	60.77	61.57	40,206	+0.38(+0.62%)
May 16, 2014	60.96	61.25	60.53	61.19	103,881	+0.15(+0.25%)
May 15, 2014	61.33	61.52	60.40	61.03	58,972	-0.51(-0.82%)
May 14, 2014	62.35	62.59	61.39	61.54	69,156	-0.85(-1.36%)
May 13, 2014	63.58	63.79	62.24	62.39	49,804	-1.40(-2.19%)
May 12, 2014	62.19	64.25	61.78	63.79	183,044	+1.62(+2.61%)
May 09, 2014	61.09	62.28	61.09	62.17	112,838	+0.72(+1.17%)
May 08, 2014	61.70	62.43	61.37	61.45	128,314	-0.62(-1.00%)
May 07, 2014	61.67	62.51	61.50	62.06	103,326	+0.65(+1.06%)
May 06, 2014	62.47	62.87	61.40	61.41	105,174	-1.30(-2.08%)
May 05, 2014	62.43	63.05	62.07	62.72	120,549	-0.05(-0.08%)
May 02, 2014	62.65	63.13	62.65	62.77	109,166	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.