Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.74	17.17	17.17	17.17	6,790	+0.56(+3.38%)
Aug 28, 2014	16.18	16.61	16.09	16.61	4,695	+0.47(+2.94%)
Aug 27, 2014	16.22	16.40	16.14	16.14	5,186	-0.13(-0.80%)
Aug 26, 2014	16.22	16.40	16.09	16.27	6,297	+0.09(+0.53%)
Aug 25, 2014	16.39	16.40	16.14	16.18	3,415	+0.09(+0.54%)
Aug 22, 2014	16.35	16.35	16.14	16.09	8,947	-0.26(-1.58%)
Aug 21, 2014	16.05	16.48	16.05	16.35	6,336	+0.17(+1.07%)
Aug 20, 2014	16.22	16.27	16.01	16.18	5,834	-0.09(-0.53%)
Aug 19, 2014	16.27	16.31	16.01	16.27	3,671	-0.04(-0.26%)
Aug 18, 2014	16.53	16.53	16.31	16.31	5,562	-0.22(-1.31%)
Aug 15, 2014	16.91	16.91	16.27	16.53	4,526	-0.30(-1.79%)
Aug 14, 2014	16.91	17.04	16.66	16.83	8,654	+0.04(+0.26%)
Aug 13, 2014	16.05	17.00	16.01	16.78	27,295	+0.78(+4.85%)
Aug 12, 2014	16.27	16.40	15.96	16.01	5,692	-0.35(-2.11%)
Aug 11, 2014	16.09	16.35	15.92	16.35	9,272	+0.09(+0.53%)
Aug 08, 2014	15.97	16.44	15.88	16.27	7,820	+0.09(+0.53%)
Aug 07, 2014	16.27	16.66	16.01	16.18	7,505	+0.13(+0.81%)
Aug 06, 2014	15.96	16.18	15.84	16.05	4,802	+0.00(+0.00%)
Aug 05, 2014	16.01	16.18	15.75	16.05	9,661	+0.04(+0.27%)
Aug 04, 2014	16.18	16.18	16.01	16.01	2,534	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.