Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.06	13.11	13.11	13.11	21,834	+0.05(+0.37%)
Aug 28, 2014	13.15	13.33	13.03	13.06	14,762	-0.15(-1.15%)
Aug 27, 2014	13.15	13.34	13.00	13.21	15,499	+0.02(+0.16%)
Aug 26, 2014	12.92	13.19	12.92	13.19	29,792	+0.24(+1.87%)
Aug 25, 2014	13.24	13.24	12.78	12.95	37,159	-0.25(-1.89%)
Aug 22, 2014	13.43	13.43	13.10	13.19	45,358	-0.21(-1.55%)
Aug 21, 2014	13.31	13.54	13.31	13.40	37,722	+0.03(+0.21%)
Aug 20, 2014	13.40	13.40	13.32	13.37	41,463	-0.22(-1.63%)
Aug 19, 2014	13.41	13.80	13.76	13.60	20,537	-0.16(-1.16%)
Aug 18, 2014	13.91	13.91	13.69	13.76	39,570	-0.03(-0.25%)
Aug 15, 2014	13.70	13.81	13.30	13.79	66,163	+0.30(+2.20%)
Aug 14, 2014	13.72	13.72	13.49	13.49	16,607	-0.24(-1.76%)
Aug 13, 2014	13.75	13.82	13.52	13.73	28,943	+0.08(+0.61%)
Aug 12, 2014	13.68	13.68	13.33	13.65	23,688	-0.15(-1.10%)
Aug 11, 2014	13.78	14.09	13.76	13.80	32,902	+0.06(+0.40%)
Aug 08, 2014	13.18	13.80	12.84	13.75	41,198	+0.73(+5.63%)
Aug 07, 2014	13.29	13.29	12.91	13.02	22,933	-0.24(-1.77%)
Aug 06, 2014	12.72	13.31	12.72	13.25	22,512	+0.31(+2.41%)
Aug 05, 2014	13.03	13.44	12.81	12.94	41,282	-0.08(-0.64%)
Aug 04, 2014	13.20	13.44	12.88	13.02	45,673	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.