Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.74	17.17	17.17	17.17	6,790	+0.56(+3.38%)
Aug 28, 2014	16.18	16.61	16.09	16.61	4,695	+0.47(+2.94%)
Aug 27, 2014	16.22	16.40	16.14	16.14	5,186	-0.13(-0.80%)
Aug 26, 2014	16.22	16.40	16.09	16.27	6,297	+0.09(+0.53%)
Aug 25, 2014	16.39	16.40	16.14	16.18	3,415	+0.09(+0.54%)
Aug 22, 2014	16.35	16.35	16.14	16.09	8,947	-0.26(-1.58%)
Aug 21, 2014	16.05	16.48	16.05	16.35	6,336	+0.17(+1.07%)
Aug 20, 2014	16.22	16.27	16.01	16.18	5,834	-0.09(-0.53%)
Aug 19, 2014	16.27	16.31	16.01	16.27	3,671	-0.04(-0.26%)
Aug 18, 2014	16.53	16.53	16.31	16.31	5,562	-0.22(-1.31%)
Aug 15, 2014	16.91	16.91	16.27	16.53	4,526	-0.30(-1.79%)
Aug 14, 2014	16.91	17.04	16.66	16.83	8,654	+0.04(+0.26%)
Aug 13, 2014	16.05	17.00	16.01	16.78	27,295	+0.78(+4.85%)
Aug 12, 2014	16.27	16.40	15.96	16.01	5,692	-0.35(-2.11%)
Aug 11, 2014	16.09	16.35	15.92	16.35	9,272	+0.09(+0.53%)
Aug 08, 2014	15.97	16.44	15.88	16.27	7,820	+0.09(+0.53%)
Aug 07, 2014	16.27	16.66	16.01	16.18	7,505	+0.13(+0.81%)
Aug 06, 2014	15.96	16.18	15.84	16.05	4,802	+0.00(+0.00%)
Aug 05, 2014	16.01	16.18	15.75	16.05	9,661	+0.04(+0.27%)
Aug 04, 2014	16.18	16.18	16.01	16.01	2,534	-0.04(-0.27%)
Aug 01, 2014	16.53	16.53	16.01	16.05	16,732	-0.43(-2.62%)
Jul 31, 2014	15.88	16.48	15.88	16.48	8,686	+0.43(+2.69%)
Jul 30, 2014	15.96	16.14	15.88	16.05	9,538	+0.17(+1.09%)
Jul 29, 2014	15.75	15.92	15.66	15.88	2,523	+0.22(+1.38%)
Jul 28, 2014	16.78	16.78	15.40	15.66	17,542	-1.16(-6.92%)
Jul 25, 2014	17.04	17.06	16.82	16.83	2,085	-0.30(-1.76%)
Jul 24, 2014	17.04	17.48	16.91	17.13	8,062	+0.00(+0.00%)
Jul 23, 2014	16.78	17.26	16.78	17.13	6,876	+0.30(+1.79%)
Jul 22, 2014	16.70	16.87	16.44	16.83	6,899	+0.26(+1.56%)
Jul 21, 2014	16.66	16.74	16.05	16.57	10,637	-0.17(-1.03%)
Jul 18, 2014	16.18	16.87	16.18	16.74	4,908	+0.17(+1.04%)
Jul 17, 2014	16.53	16.61	16.31	16.57	3,571	+0.13(+0.79%)
Jul 16, 2014	16.61	16.61	16.18	16.44	4,889	-0.09(-0.52%)
Jul 15, 2014	16.35	16.61	16.18	16.53	3,498	+0.13(+0.79%)
Jul 14, 2014	16.05	16.44	16.05	16.40	4,533	+0.22(+1.33%)
Jul 11, 2014	16.44	16.44	15.66	16.18	23,736	-0.22(-1.32%)
Jul 10, 2014	16.18	16.48	15.88	16.40	8,373	-0.17(-1.04%)
Jul 09, 2014	16.27	16.68	15.94	16.57	15,377	+0.22(+1.32%)
Jul 08, 2014	16.53	16.66	16.09	16.35	18,917	-0.30(-1.81%)
Jul 07, 2014	17.17	17.17	16.31	16.66	28,344	-0.52(-3.02%)
Jul 03, 2014	17.48	17.17	17.17	17.17	5,446	-0.22(-1.24%)
Jul 02, 2014	17.35	17.65	17.35	17.39	32,311	-0.09(-0.49%)
Jul 01, 2014	17.69	17.86	17.26	17.48	12,804	-0.30(-1.70%)
Jun 30, 2014	17.73	17.86	17.30	17.78	5,330	+0.00(+0.00%)
Jun 27, 2014	17.95	18.06	17.48	17.78	4,583	-0.22(-1.20%)
Jun 26, 2014	18.42	18.47	17.69	17.99	5,538	-0.35(-1.88%)
Jun 25, 2014	18.21	18.51	18.04	18.34	8,462	+0.22(+1.19%)
Jun 24, 2014	18.34	18.42	18.12	18.12	34,362	-0.17(-0.94%)
Jun 23, 2014	18.34	18.34	18.04	18.29	6,037	+0.09(+0.47%)
Jun 20, 2014	18.21	18.29	18.08	18.21	4,315	-0.09(-0.47%)
Jun 19, 2014	18.34	18.55	17.95	18.29	4,347	+0.00(+0.00%)
Jun 18, 2014	18.42	18.55	18.21	18.29	6,918	-0.04(-0.24%)
Jun 17, 2014	18.29	18.55	18.08	18.34	3,685	+0.13(+0.71%)
Jun 16, 2014	18.42	18.42	17.76	18.21	6,624	-0.04(-0.24%)
Jun 13, 2014	18.29	18.68	18.12	18.25	8,002	-0.47(-2.53%)
Jun 12, 2014	18.90	18.99	18.60	18.73	4,372	-0.09(-0.46%)
Jun 11, 2014	18.99	19.07	18.55	18.81	6,701	-0.26(-1.36%)
Jun 10, 2014	18.68	19.11	18.64	19.07	12,465	+0.65(+3.51%)
Jun 06, 2014	18.17	18.51	17.91	18.42	11,134	+0.26(+1.43%)
Jun 05, 2014	17.95	18.25	17.83	18.17	14,012	+0.26(+1.45%)
Jun 04, 2014	17.65	18.04	17.48	17.91	14,112	+0.30(+1.72%)
Jun 03, 2014	17.52	17.82	17.43	17.60	6,353	+0.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.