Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 160.48 161.01 158.35 159.46 935,990 -1.26(-0.79%)
Sep 29, 2014 160.04 162.07 158.12 160.72 569,953 -0.21(-0.13%)
Sep 26, 2014 159.29 162.24 159.08 160.93 700,847 +1.52(+0.95%)
Sep 25, 2014 163.86 163.86 157.62 159.42 1,316,117 -4.63(-2.82%)
Sep 24, 2014 163.29 164.64 161.63 164.05 998,283 +1.33(+0.82%)
Sep 23, 2014 166.23 167.31 162.28 162.71 1,061,194 -3.11(-1.88%)
Sep 22, 2014 166.38 167.98 162.94 165.83 999,356 -1.74(-1.04%)
Sep 19, 2014 174.19 175.53 166.62 167.57 2,958,877 -5.51(-3.18%)
Sep 18, 2014 172.24 174.31 170.45 173.07 788,491 +0.90(+0.52%)
Sep 17, 2014 170.00 172.28 168.49 172.18 1,396,304 +3.87(+2.30%)
Sep 16, 2014 162.07 168.78 160.29 168.31 1,477,440 +4.79(+2.93%)
Sep 15, 2014 168.04 168.56 162.99 163.52 842,810 -4.52(-2.69%)
Sep 12, 2014 172.11 172.12 167.20 168.04 1,041,151 -4.27(-2.48%)
Sep 11, 2014 172.36 173.05 170.39 172.31 843,160 -0.97(-0.56%)
Sep 10, 2014 170.23 174.12 169.00 173.29 1,113,023 +2.91(+1.71%)
Sep 09, 2014 174.73 174.73 169.58 170.38 1,126,571 -4.90(-2.80%)
Sep 08, 2014 173.25 175.88 172.30 175.28 1,021,721 +1.40(+0.81%)
Sep 05, 2014 172.92 174.39 168.77 173.88 768,440 +1.51(+0.87%)
Sep 04, 2014 177.31 177.31 171.99 172.37 885,994 -0.56(-0.33%)
Sep 03, 2014 175.73 177.00 172.46 172.94 1,211,283 -1.90(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.