Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	160.48	161.01	158.35	159.46	935,990	-1.26(-0.79%)
Sep 29, 2014	160.04	162.07	158.12	160.72	569,953	-0.21(-0.13%)
Sep 26, 2014	159.29	162.24	159.08	160.93	700,847	+1.52(+0.95%)
Sep 25, 2014	163.86	163.86	157.62	159.42	1,316,117	-4.63(-2.82%)
Sep 24, 2014	163.29	164.64	161.63	164.05	998,283	+1.33(+0.82%)
Sep 23, 2014	166.23	167.31	162.28	162.71	1,061,194	-3.11(-1.88%)
Sep 22, 2014	166.38	167.98	162.94	165.83	999,356	-1.74(-1.04%)
Sep 19, 2014	174.19	175.53	166.62	167.57	2,958,877	-5.51(-3.18%)
Sep 18, 2014	172.24	174.31	170.45	173.07	788,491	+0.90(+0.52%)
Sep 17, 2014	170.00	172.28	168.49	172.18	1,396,304	+3.87(+2.30%)
Sep 16, 2014	162.07	168.78	160.29	168.31	1,477,440	+4.79(+2.93%)
Sep 15, 2014	168.04	168.56	162.99	163.52	842,810	-4.52(-2.69%)
Sep 12, 2014	172.11	172.12	167.20	168.04	1,041,151	-4.27(-2.48%)
Sep 11, 2014	172.36	173.05	170.39	172.31	843,160	-0.97(-0.56%)
Sep 10, 2014	170.23	174.12	169.00	173.29	1,113,023	+2.91(+1.71%)
Sep 09, 2014	174.73	174.73	169.58	170.38	1,126,571	-4.90(-2.80%)
Sep 08, 2014	173.25	175.88	172.30	175.28	1,021,721	+1.40(+0.81%)
Sep 05, 2014	172.92	174.39	168.77	173.88	768,440	+1.51(+0.87%)
Sep 04, 2014	177.31	177.31	171.99	172.37	885,994	-0.56(-0.33%)
Sep 03, 2014	175.73	177.00	172.46	172.94	1,211,283	-1.90(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.