Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.92	13.92	13.65	13.73	140,927	-0.08(-0.55%)
Oct 30, 2014	13.12	13.85	13.12	13.81	50,441	+0.00(+0.00%)
Oct 29, 2014	13.91	13.91	13.11	13.81	68,124	-0.04(-0.30%)
Oct 28, 2014	13.22	13.88	13.22	13.85	87,990	+0.60(+4.52%)
Oct 27, 2014	13.19	13.28	13.28	13.25	27,256	-0.03(-0.21%)
Oct 24, 2014	13.36	14.00	13.11	13.28	26,113	-0.04(-0.31%)
Oct 23, 2014	13.30	13.47	13.07	13.32	29,354	+0.10(+0.79%)
Oct 22, 2014	13.35	13.46	13.19	13.22	44,847	-0.17(-1.25%)
Oct 21, 2014	13.30	13.48	13.27	13.38	37,609	-0.04(-0.31%)
Oct 20, 2014	13.45	13.52	13.26	13.43	39,885	-0.13(-0.92%)
Oct 17, 2014	14.02	14.08	13.38	13.55	41,229	-0.28(-2.01%)
Oct 16, 2014	13.57	13.83	13.45	13.83	67,804	+0.10(+0.76%)
Oct 15, 2014	13.57	13.75	13.39	13.72	50,526	+0.00(+0.00%)
Oct 14, 2014	13.45	13.79	13.40	13.72	59,953	+0.37(+2.76%)
Oct 13, 2014	13.27	13.39	13.13	13.36	67,611	+0.07(+0.52%)
Oct 10, 2014	13.23	13.48	13.23	13.29	49,207	+0.06(+0.42%)
Oct 09, 2014	13.50	13.50	13.26	13.23	44,995	-0.32(-2.36%)
Oct 08, 2014	13.26	13.58	13.26	13.55	51,398	+0.32(+2.42%)
Oct 07, 2014	13.26	13.29	13.23	13.23	29,506	-0.05(-0.37%)
Oct 06, 2014	13.40	13.48	13.28	13.28	14,175	-0.13(-0.93%)
Oct 03, 2014	13.39	13.52	13.39	13.40	37,670	+0.06(+0.47%)
Oct 02, 2014	13.26	13.39	13.26	13.34	27,990	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.