Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.71	25.28	25.28	25.28	245,800	-0.30(-1.17%)
Dec 30, 2014	25.62	25.82	25.13	25.58	216,763	-0.04(-0.16%)
Dec 29, 2014	25.52	25.83	25.27	25.62	229,264	+0.07(+0.27%)
Dec 26, 2014	25.35	25.72	25.35	25.55	76,714	+0.32(+1.27%)
Dec 24, 2014	25.24	25.23	25.23	25.23	119,900	-0.04(-0.16%)
Dec 23, 2014	25.45	25.86	25.16	25.27	193,384	-0.07(-0.28%)
Dec 22, 2014	24.35	25.44	24.35	25.34	347,733	+0.95(+3.90%)
Dec 19, 2014	23.90	24.72	23.78	24.39	493,224	+0.44(+1.84%)
Dec 18, 2014	23.13	24.01	23.13	23.95	231,888	+1.11(+4.86%)
Dec 17, 2014	22.51	23.04	22.14	22.84	288,897	+0.33(+1.47%)
Dec 16, 2014	22.45	22.74	22.22	22.51	187,269	-0.01(-0.04%)
Dec 15, 2014	22.92	23.09	22.49	22.52	206,726	-0.37(-1.62%)
Dec 12, 2014	23.08	23.26	22.83	22.89	224,559	-0.51(-2.18%)
Dec 11, 2014	23.33	23.79	23.15	23.40	141,063	+0.12(+0.52%)
Dec 10, 2014	23.60	23.83	23.25	23.28	202,587	-0.40(-1.69%)
Dec 09, 2014	23.19	23.92	23.16	23.68	309,783	+0.26(+1.11%)
Dec 08, 2014	23.85	24.07	23.38	23.42	191,507	-0.58(-2.42%)
Dec 05, 2014	23.93	24.34	23.78	24.00	341,641	+0.05(+0.21%)
Dec 04, 2014	24.32	24.35	23.81	23.95	260,907	-0.38(-1.56%)
Dec 03, 2014	24.61	24.77	24.33	24.33	166,693	-0.27(-1.10%)
Dec 02, 2014	24.33	24.87	24.20	24.60	128,506	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.