FinancialContent is the trusted provider of stock market information to the media industry.
Global Ship Lease Inc (NY: GSL)
7.870 USD  -0.090 (-1.13%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.240 5.360 5.230 5.310 34,445 +0.09(+1.72%)
Feb 27, 2014 5.220 5.330 5.110 5.220 49,944 +0.00(+0.00%)
Feb 26, 2014 4.990 5.410 4.960 5.220 378,558 +0.26(+5.24%)
Feb 25, 2014 5.010 5.030 4.950 4.960 107,782 -0.06(-1.20%)
Feb 24, 2014 5.190 5.200 4.950 5.020 197,196 -0.19(-3.65%)
Feb 21, 2014 5.340 5.340 5.140 5.210 117,773 -0.13(-2.43%)
Feb 20, 2014 5.340 5.380 5.240 5.340 28,536 +0.05(+0.95%)
Feb 19, 2014 5.380 5.435 5.270 5.290 50,403 -0.14(-2.58%)
Feb 18, 2014 5.460 5.590 5.300 5.430 149,556 -0.06(-1.09%)
Feb 14, 2014 5.460 5.490 5.490 5.490 51,000 -0.01(-0.18%)
Feb 13, 2014 5.440 5.540 5.380 5.500 97,482 +0.00(+0.00%)
Feb 12, 2014 5.600 5.600 5.430 5.500 129,983 -0.10(-1.79%)
Feb 11, 2014 5.450 5.600 5.440 5.600 42,563 +0.14(+2.56%)
Feb 10, 2014 5.550 5.590 5.361 5.460 70,318 -0.16(-2.85%)
Feb 07, 2014 5.380 5.660 5.380 5.620 114,657 +0.28(+5.24%)
Feb 06, 2014 5.260 5.380 5.230 5.340 45,289 +0.06(+1.14%)
Feb 05, 2014 5.180 5.330 5.100 5.280 148,232 +0.05(+0.96%)
Feb 04, 2014 5.120 5.340 5.100 5.230 69,281 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.