Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.64	33.39	32.58	33.08	5,529	+0.56(+1.72%)
Feb 27, 2014	32.51	33.20	31.83	32.51	8,018	+0.00(+0.00%)
Feb 26, 2014	31.08	33.70	30.90	32.51	60,774	+1.62(+5.24%)
Feb 25, 2014	31.21	31.33	30.83	30.90	17,303	-0.37(-1.20%)
Feb 24, 2014	32.33	32.39	30.83	31.27	31,658	-1.18(-3.65%)
Feb 21, 2014	33.26	33.26	32.02	32.45	18,907	-0.81(-2.43%)
Feb 20, 2014	33.26	33.51	32.64	33.26	4,581	+0.31(+0.95%)
Feb 19, 2014	33.51	33.85	32.83	32.95	8,091	-0.87(-2.58%)
Feb 18, 2014	34.01	34.82	33.01	33.82	24,010	-0.37(-1.09%)
Feb 14, 2014	34.01	34.20	34.20	34.20	8,187	-0.06(-0.18%)
Feb 13, 2014	33.88	34.51	33.51	34.26	15,650	+0.00(+0.00%)
Feb 12, 2014	34.88	34.88	33.82	34.26	20,867	-0.62(-1.79%)
Feb 11, 2014	33.95	34.88	33.88	34.88	6,833	+0.87(+2.56%)
Feb 10, 2014	34.57	34.82	33.39	34.01	11,289	-1.00(-2.85%)
Feb 07, 2014	33.51	35.26	33.51	35.01	18,407	+1.74(+5.24%)
Feb 06, 2014	32.76	33.51	32.58	33.26	7,270	+0.37(+1.14%)
Feb 05, 2014	32.27	33.20	31.77	32.89	23,797	+0.31(+0.96%)
Feb 04, 2014	31.89	33.26	31.77	32.58	11,122	+0.50(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.