Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Feb 27, 2014	0.2900	0.3000	0.2900	0.2900	36,050	-0.01(-3.33%)
Feb 26, 2014	0.3000	0.3000	0.2900	0.3000	4,363	+0.00(+0.00%)
Feb 25, 2014	0.3000	0.3000	0.3000	0.3000	20,032	+0.00(+0.00%)
Feb 24, 2014	0.3000	0.3000	0.2950	0.3000	83,499	+0.01(+1.69%)
Feb 21, 2014	0.3000	0.3000	0.2950	0.2950	141,500	-0.01(-1.67%)
Feb 20, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 19, 2014	0.3000	0.3000	0.2850	0.2900	35,250	-0.01(-3.33%)
Feb 18, 2014	0.2800	0.3000	0.2800	0.3000	4,016	+0.00(+0.00%)
Feb 14, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 13, 2014	0.3000	0.3000	0.3000	0.3000	10,850	+0.00(+0.00%)
Feb 12, 2014	0.3000	0.3000	0.3000	0.3000	21,000	+0.00(+0.00%)
Feb 11, 2014	0.3000	0.3000	0.3000	0.3000	41,550	+0.01(+1.69%)
Feb 10, 2014	0.2900	0.2950	0.2900	0.2950	99,400	+0.01(+1.72%)
Feb 07, 2014	0.2950	0.2950	0.2850	0.2900	13,650	+0.00(+0.00%)
Feb 06, 2014	0.3000	0.3000	0.2900	0.2900	1,845	+0.00(+0.00%)
Feb 05, 2014	0.3000	0.3000	0.2900	0.2900	20,700	-0.01(-3.33%)
Feb 04, 2014	0.2850	0.3000	0.2750	0.3000	51,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.