Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.27	12.61	12.15	12.28	111,654	+0.04(+0.36%)
Apr 29, 2014	12.31	12.43	12.08	12.24	29,902	+0.03(+0.21%)
Apr 28, 2014	12.19	12.30	12.17	12.21	13,705	+0.04(+0.36%)
Apr 25, 2014	12.31	12.31	11.49	12.17	61,783	-0.26(-2.06%)
Apr 24, 2014	12.31	12.50	12.24	12.42	29,700	-0.03(-0.22%)
Apr 23, 2014	12.81	12.84	12.45	12.45	30,893	-0.40(-3.13%)
Apr 22, 2014	12.84	12.99	12.82	12.85	10,963	-0.14(-1.11%)
Apr 21, 2014	13.08	13.12	12.97	13.00	15,082	-0.06(-0.43%)
Apr 17, 2014	13.03	13.06	13.06	13.06	14,138	-0.04(-0.34%)
Apr 16, 2014	13.22	13.22	12.97	13.10	21,420	+0.02(+0.14%)
Apr 15, 2014	13.05	13.16	12.86	13.08	18,072	+0.10(+0.78%)
Apr 14, 2014	12.99	13.00	12.84	12.98	24,417	+0.14(+1.08%)
Apr 11, 2014	12.85	13.16	12.60	12.84	75,721	-0.09(-0.73%)
Apr 10, 2014	12.97	13.07	12.87	12.94	44,517	+0.04(+0.29%)
Apr 09, 2014	13.02	13.11	12.89	12.90	17,668	-0.03(-0.19%)
Apr 08, 2014	13.27	13.27	12.80	12.92	19,416	-0.04(-0.29%)
Apr 07, 2014	13.10	13.10	12.94	12.96	9,938	-0.15(-1.15%)
Apr 04, 2014	13.39	13.41	13.06	13.11	32,268	-0.18(-1.33%)
Apr 03, 2014	13.44	13.44	13.22	13.29	10,540	-0.07(-0.52%)
Apr 02, 2014	13.18	13.37	13.07	13.36	17,212	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.