Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	151.92	154.44	151.68	152.70	60,340	+1.14(+0.75%)
Feb 27, 2014	150.60	152.04	148.14	151.56	60,276	+0.78(+0.52%)
Feb 26, 2014	150.12	152.94	149.94	150.78	65,746	+0.96(+0.64%)
Feb 25, 2014	151.38	151.50	149.22	149.82	144,873	-1.50(-0.99%)
Feb 24, 2014	147.00	153.84	145.62	151.32	206,263	+5.70(+3.91%)
Feb 21, 2014	146.94	147.66	144.96	145.62	143,168	-0.60(-0.41%)
Feb 20, 2014	145.02	148.02	144.72	146.22	98,097	+1.38(+0.95%)
Feb 19, 2014	148.20	149.46	144.54	144.84	136,817	-3.36(-2.27%)
Feb 18, 2014	144.60	148.50	143.82	148.20	93,372	+3.60(+2.49%)
Feb 14, 2014	146.16	144.60	144.60	144.60	121,600	-1.44(-0.99%)
Feb 13, 2014	143.16	146.43	141.36	146.04	248,943	+2.22(+1.54%)
Feb 12, 2014	146.52	148.14	142.50	143.82	230,052	-4.92(-3.31%)
Feb 11, 2014	140.70	149.64	140.28	148.74	317,514	+5.40(+3.77%)
Feb 10, 2014	141.66	143.46	139.08	143.34	253,876	+3.06(+2.18%)
Feb 07, 2014	136.92	140.94	136.92	140.28	167,217	+3.48(+2.54%)
Feb 06, 2014	133.74	137.40	133.74	136.80	118,295	+3.96(+2.98%)
Feb 05, 2014	127.32	133.50	125.22	132.84	197,765	+7.20(+5.73%)
Feb 04, 2014	126.60	127.02	124.50	125.64	100,643	+0.24(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.