Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.85	33.86	33.86	33.86	215	-0.02(-0.05%)
Jul 30, 2014	33.88	33.88	33.88	33.88	26	+0.00(+0.00%)
Jul 29, 2014	33.88	33.88	33.88	33.88	323	-0.22(-0.65%)
Jul 22, 2014	34.14	34.10	34.10	34.10	323	-0.05(-0.14%)
Jul 17, 2014	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Jul 11, 2014	34.12	34.14	34.14	34.14	1,511	+0.02(+0.05%)
Jul 10, 2014	34.13	34.13	34.13	34.13	5	+0.00(+0.00%)
Jul 07, 2014	34.13	34.13	34.13	34.13	647	-0.09(-0.27%)
Jul 03, 2014	34.22	34.22	34.22	34.22	0	+0.00(+0.00%)
Jul 02, 2014	34.17	34.30	34.13	34.22	9,392	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.