Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	175.22	174.47	174.47	174.47	1,407,640	+0.27(+0.16%)
Aug 28, 2014	174.92	175.06	173.18	174.20	1,021,506	-0.84(-0.48%)
Aug 27, 2014	175.21	176.06	172.69	175.04	1,401,911	+0.48(+0.27%)
Aug 26, 2014	171.68	175.64	171.27	174.56	922,961	+1.50(+0.87%)
Aug 25, 2014	169.07	173.51	168.30	173.06	1,085,520	+5.75(+3.44%)
Aug 22, 2014	167.00	168.52	166.58	167.31	730,439	-0.09(-0.05%)
Aug 21, 2014	170.49	173.15	166.53	167.40	1,093,855	-0.85(-0.50%)
Aug 20, 2014	166.52	170.72	166.52	168.25	1,080,143	+2.40(+1.45%)
Aug 19, 2014	167.55	169.26	165.61	165.85	819,032	-1.74(-1.04%)
Aug 18, 2014	165.25	168.44	164.52	167.59	813,230	+3.61(+2.20%)
Aug 15, 2014	164.67	165.04	160.63	163.98	1,264,507	+0.55(+0.33%)
Aug 14, 2014	161.92	163.46	160.51	163.43	730,251	+1.83(+1.13%)
Aug 13, 2014	159.02	162.54	158.57	161.60	948,662	+3.12(+1.97%)
Aug 12, 2014	160.84	161.38	157.49	158.48	914,746	-1.19(-0.74%)
Aug 11, 2014	163.12	163.40	157.39	159.67	1,428,813	-3.22(-1.98%)
Aug 08, 2014	158.07	163.13	156.43	162.89	1,478,920	+8.05(+5.20%)
Aug 07, 2014	155.34	156.57	153.81	154.84	1,004,542	-0.12(-0.08%)
Aug 06, 2014	153.50	156.94	152.58	154.96	652,814	-0.46(-0.30%)
Aug 05, 2014	157.84	157.84	154.01	155.42	819,950	-1.88(-1.20%)
Aug 04, 2014	156.49	157.81	153.50	157.31	965,778	+0.82(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.