Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.060	6.260	6.260	6.260	778,500	+0.26(+4.33%)
Aug 28, 2014	6.010	6.170	5.730	6.000	1,220,685	-0.16(-2.60%)
Aug 27, 2014	5.120	6.350	5.012	6.160	1,936,832	+1.14(+22.71%)
Aug 26, 2014	4.950	5.090	4.900	5.020	407,034	+0.12(+2.45%)
Aug 25, 2014	5.240	5.300	4.870	4.900	622,766	-0.32(-6.13%)
Aug 22, 2014	4.800	5.370	4.780	5.220	631,179	+0.36(+7.41%)
Aug 21, 2014	5.090	5.260	4.750	4.860	596,319	-0.22(-4.33%)
Aug 20, 2014	4.530	5.380	4.400	5.080	1,142,731	+0.50(+10.92%)
Aug 19, 2014	4.690	4.720	4.500	4.580	304,167	-0.09(-1.93%)
Aug 18, 2014	4.820	4.820	4.600	4.670	320,415	-0.11(-2.30%)
Aug 15, 2014	4.680	4.843	4.620	4.780	404,471	+0.17(+3.69%)
Aug 14, 2014	4.380	4.900	4.330	4.610	793,990	+0.23(+5.25%)
Aug 13, 2014	4.510	4.581	4.300	4.380	775,010	-0.22(-4.78%)
Aug 12, 2014	5.040	5.220	4.510	4.600	1,030,393	-0.50(-9.80%)
Aug 11, 2014	5.250	5.250	5.050	5.100	344,054	-0.12(-2.30%)
Aug 08, 2014	5.430	5.445	5.060	5.220	682,906	-0.25(-4.57%)
Aug 07, 2014	5.460	5.680	5.390	5.470	407,100	-0.09(-1.62%)
Aug 06, 2014	5.500	5.640	5.321	5.560	640,120	-0.04(-0.71%)
Aug 05, 2014	5.300	5.630	5.160	5.600	635,225	+0.27(+5.07%)
Aug 04, 2014	5.690	5.780	5.270	5.330	811,208	-0.36(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.