Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.06	14.06	13.79	13.87	139,511	-0.08(-0.55%)
Oct 30, 2014	13.25	13.99	13.25	13.95	49,934	+0.00(+0.00%)
Oct 29, 2014	14.05	14.05	13.25	13.95	67,440	-0.04(-0.30%)
Oct 28, 2014	13.36	14.03	13.36	13.99	87,106	+0.60(+4.52%)
Oct 27, 2014	13.32	13.41	13.41	13.39	26,982	-0.03(-0.21%)
Oct 24, 2014	13.49	14.15	13.24	13.41	25,850	-0.04(-0.31%)
Oct 23, 2014	13.44	13.60	13.20	13.46	29,059	+0.11(+0.79%)
Oct 22, 2014	13.48	13.60	13.32	13.35	44,397	-0.17(-1.25%)
Oct 21, 2014	13.44	13.61	13.41	13.52	37,231	-0.04(-0.31%)
Oct 20, 2014	13.59	13.65	13.39	13.56	39,484	-0.13(-0.92%)
Oct 17, 2014	14.16	14.22	13.52	13.69	40,815	-0.28(-2.01%)
Oct 16, 2014	13.71	13.97	13.58	13.97	67,123	+0.11(+0.76%)
Oct 15, 2014	13.71	13.88	13.53	13.86	50,018	+0.00(+0.00%)
Oct 14, 2014	13.58	13.93	13.54	13.86	59,351	+0.37(+2.76%)
Oct 13, 2014	13.40	13.53	13.26	13.49	66,932	+0.07(+0.52%)
Oct 10, 2014	13.36	13.62	13.36	13.42	48,712	+0.06(+0.42%)
Oct 09, 2014	13.64	13.64	13.39	13.36	44,543	-0.32(-2.36%)
Oct 08, 2014	13.39	13.72	13.39	13.69	50,882	+0.32(+2.42%)
Oct 07, 2014	13.39	13.42	13.36	13.36	29,210	-0.05(-0.37%)
Oct 06, 2014	13.54	13.62	13.41	13.41	14,033	-0.13(-0.93%)
Oct 03, 2014	13.53	13.65	13.53	13.54	37,292	+0.06(+0.47%)
Oct 02, 2014	13.39	13.53	13.39	13.48	27,709	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.