Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.76	15.91	15.58	15.82	155,090	-0.09(-0.56%)
Jun 27, 2014	14.43	15.91	14.32	15.91	819,616	+1.36(+9.31%)
Jun 26, 2014	14.54	14.63	14.38	14.56	46,674	+0.00(+0.00%)
Jun 25, 2014	14.52	14.75	14.25	14.56	63,740	-0.10(-0.71%)
Jun 24, 2014	14.79	15.08	14.53	14.66	68,889	-0.19(-1.30%)
Jun 23, 2014	14.74	14.94	14.56	14.85	48,346	+0.11(+0.75%)
Jun 20, 2014	14.46	14.78	13.84	14.74	141,651	+0.38(+2.65%)
Jun 19, 2014	14.38	14.43	14.15	14.36	44,155	+0.06(+0.39%)
Jun 18, 2014	13.98	14.37	13.76	14.31	44,934	+0.20(+1.42%)
Jun 17, 2014	13.78	14.23	13.73	14.11	44,294	+0.24(+1.75%)
Jun 16, 2014	13.68	14.01	13.60	13.87	69,645	+0.10(+0.75%)
Jun 13, 2014	13.98	13.98	13.57	13.76	69,038	-0.12(-0.85%)
Jun 12, 2014	13.67	13.91	13.43	13.88	83,323	+0.13(+0.96%)
Jun 11, 2014	13.96	14.00	13.63	13.75	68,011	-0.20(-1.44%)
Jun 10, 2014	14.06	14.17	13.91	13.95	45,293	-0.22(-1.55%)
Jun 06, 2014	14.30	14.30	14.11	14.17	52,508	-0.06(-0.43%)
Jun 05, 2014	13.67	14.23	13.32	14.23	56,769	+0.55(+4.02%)
Jun 04, 2014	13.76	13.88	13.40	13.68	83,400	-0.10(-0.75%)
Jun 03, 2014	14.04	14.63	13.65	13.78	160,838	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.