Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.36	13.52	13.20	13.23	61,865	-0.28(-2.10%)
Jul 30, 2014	13.53	13.81	13.44	13.51	28,080	+0.12(+0.93%)
Jul 29, 2014	13.45	13.56	13.22	13.39	45,298	+0.00(+0.00%)
Jul 28, 2014	13.57	13.57	13.22	13.39	50,314	-0.23(-1.68%)
Jul 25, 2014	13.67	13.79	13.52	13.62	87,178	-0.06(-0.46%)
Jul 24, 2014	13.77	13.96	13.64	13.68	38,546	-0.03(-0.20%)
Jul 23, 2014	13.67	14.18	13.57	13.71	49,843	+0.07(+0.51%)
Jul 22, 2014	13.84	13.84	12.91	13.64	111,399	-0.51(-3.57%)
Jul 21, 2014	13.89	14.19	13.60	14.14	46,918	+0.09(+0.64%)
Jul 18, 2014	13.58	14.15	13.58	14.05	40,204	+0.42(+3.04%)
Jul 17, 2014	13.92	14.11	13.50	13.64	57,912	-0.38(-2.71%)
Jul 16, 2014	14.40	14.40	13.93	14.02	35,616	-0.38(-2.64%)
Jul 15, 2014	14.82	14.83	14.23	14.40	62,960	-0.44(-2.98%)
Jul 14, 2014	14.96	15.00	14.72	14.84	25,641	+0.01(+0.05%)
Jul 11, 2014	15.05	15.22	14.66	14.84	43,314	-0.15(-1.02%)
Jul 10, 2014	14.89	15.79	14.76	14.99	34,742	-0.17(-1.10%)
Jul 09, 2014	15.57	15.57	14.98	15.15	123,038	-0.35(-2.23%)
Jul 08, 2014	15.74	15.83	15.40	15.50	53,293	-0.30(-1.93%)
Jul 07, 2014	15.78	15.92	15.64	15.81	82,743	-0.02(-0.13%)
Jul 03, 2014	15.88	15.83	15.83	15.83	28,612	-0.04(-0.26%)
Jul 02, 2014	16.02	16.02	15.72	15.87	57,839	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.