Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	123.07	124.34	122.62	123.10	62,424	-0.79(-0.64%)
Jun 27, 2014	122.51	124.01	122.50	123.89	65,588	+0.38(+0.31%)
Jun 26, 2014	124.40	124.40	122.80	123.51	22,971	-1.23(-0.99%)
Jun 25, 2014	122.71	125.89	121.72	124.74	54,556	+0.85(+0.69%)
Jun 24, 2014	125.00	125.10	123.48	123.89	38,700	-0.21(-0.17%)
Jun 23, 2014	126.74	126.74	123.66	124.10	36,196	-2.12(-1.68%)
Jun 20, 2014	127.79	129.70	125.92	126.22	123,455	-0.31(-0.25%)
Jun 19, 2014	128.08	128.79	125.00	126.53	32,707	-0.67(-0.53%)
Jun 18, 2014	126.11	127.60	126.11	127.20	33,372	+1.09(+0.86%)
Jun 17, 2014	125.00	126.87	125.00	126.11	31,205	+0.81(+0.65%)
Jun 16, 2014	128.93	128.93	125.07	125.30	39,506	-3.50(-2.72%)
Jun 13, 2014	129.73	129.73	126.96	128.80	16,229	-0.02(-0.02%)
Jun 12, 2014	129.83	129.99	128.09	128.82	33,896	-0.70(-0.54%)
Jun 11, 2014	129.89	131.30	128.83	129.52	16,771	-0.98(-0.75%)
Jun 10, 2014	134.51	134.51	129.60	130.50	35,494	-4.47(-3.31%)
Jun 06, 2014	132.79	135.33	132.79	134.97	28,626	+3.07(+2.33%)
Jun 05, 2014	129.07	132.86	128.78	131.90	23,729	+3.50(+2.73%)
Jun 04, 2014	127.45	128.89	127.45	128.40	26,360	+0.71(+0.56%)
Jun 03, 2014	128.89	129.25	127.52	127.69	26,457	-1.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.