Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.76	59.88	58.90	58.91	1,425,454	-0.84(-1.41%)
Sep 29, 2014	58.33	59.88	58.30	59.76	875,112	+0.88(+1.49%)
Sep 26, 2014	58.66	59.19	58.52	58.88	899,782	+0.23(+0.38%)
Sep 25, 2014	59.31	59.91	58.66	58.66	1,265,112	-0.70(-1.18%)
Sep 24, 2014	57.77	59.52	57.70	59.35	1,495,096	+1.73(+3.00%)
Sep 23, 2014	56.99	58.05	56.74	57.62	1,800,684	+0.29(+0.51%)
Sep 22, 2014	58.27	58.27	57.26	57.34	1,873,868	-1.05(-1.81%)
Sep 19, 2014	59.88	60.56	58.24	58.39	2,747,174	-1.51(-2.51%)
Sep 18, 2014	60.63	60.63	59.84	59.90	1,182,302	-0.55(-0.92%)
Sep 17, 2014	61.17	61.46	60.35	60.45	816,306	-0.90(-1.48%)
Sep 16, 2014	60.72	61.46	60.52	61.35	623,256	+0.46(+0.76%)
Sep 15, 2014	61.45	61.83	60.34	60.89	811,430	-0.95(-1.54%)
Sep 12, 2014	61.92	62.64	61.80	61.84	767,616	-0.22(-0.35%)
Sep 11, 2014	62.12	62.59	61.97	62.06	658,220	-0.27(-0.43%)
Sep 10, 2014	62.34	62.64	62.09	62.33	732,372	-0.12(-0.19%)
Sep 09, 2014	62.26	62.96	62.26	62.45	760,568	-0.02(-0.03%)
Sep 08, 2014	62.80	63.12	61.88	62.47	816,092	-0.32(-0.51%)
Sep 05, 2014	63.22	63.26	62.47	62.78	419,864	-0.47(-0.74%)
Sep 04, 2014	63.28	63.81	63.28	63.26	988,462	-0.10(-0.17%)
Sep 03, 2014	62.50	63.88	62.50	63.36	1,340,968	+1.35(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.