Euro to US Dollar (FOREX: EUR-USD )

1.071 USD +0.004 (+0.36%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.371 1.382 1.369 1.382 0 +0.01(+0.78%)
Feb 27, 2014 1.368 1.373 1.364 1.371 0 +0.00(+0.17%)
Feb 26, 2014 1.375 1.376 1.366 1.369 0 -0.01(-0.42%)
Feb 25, 2014 1.373 1.377 1.372 1.374 0 +0.00(+0.07%)
Feb 24, 2014 1.374 1.377 1.371 1.373 0 -0.00(-0.00%)
Feb 23, 2014 1.373 1.374 1.373 1.373 0 +0.00(+0.01%)
Feb 21, 2014 1.372 1.376 1.370 1.373 0 +0.00(+0.11%)
Feb 20, 2014 1.373 1.376 1.369 1.372 0 -0.00(-0.10%)
Feb 19, 2014 1.376 1.377 1.372 1.373 0 -0.00(-0.18%)
Feb 18, 2014 1.371 1.377 1.369 1.376 0 +0.01(+0.37%)
Feb 17, 2014 1.370 1.372 1.369 1.371 0 -0.00(-0.01%)
Feb 16, 2014 1.370 1.371 1.370 1.371 0 +0.00(+0.19%)
Feb 14, 2014 1.368 1.371 1.367 1.368 0 +0.00(+0.03%)
Feb 13, 2014 1.359 1.369 1.359 1.368 0 +0.01(+0.64%)
Feb 12, 2014 1.364 1.365 1.356 1.359 0 -0.00(-0.33%)
Feb 11, 2014 1.364 1.368 1.363 1.364 0 -0.00(-0.05%)
Feb 10, 2014 1.362 1.365 1.362 1.365 0 +0.00(+0.22%)
Feb 09, 2014 1.363 1.363 1.361 1.362 0 -0.00(-0.15%)
Feb 07, 2014 1.359 1.364 1.355 1.364 0 +0.00(+0.33%)
Feb 06, 2014 1.353 1.362 1.348 1.359 0 +0.01(+0.43%)
Feb 05, 2014 1.351 1.356 1.350 1.353 0 +0.00(+0.10%)
Feb 04, 2014 1.353 1.354 1.349 1.352 0 -0.00(-0.04%)
Feb 03, 2014 1.349 1.354 1.348 1.353 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.