Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.18	25.60	25.16	25.22	269,215	-0.07(-0.29%)
Jul 30, 2014	25.67	25.67	25.10	25.30	173,702	-0.21(-0.84%)
Jul 29, 2014	25.76	25.85	25.42	25.51	161,075	-0.13(-0.52%)
Jul 28, 2014	25.29	25.74	25.18	25.65	128,168	+0.31(+1.24%)
Jul 25, 2014	25.75	25.95	25.24	25.33	212,650	-0.61(-2.36%)
Jul 24, 2014	26.31	26.58	25.88	25.94	115,597	-0.24(-0.91%)
Jul 23, 2014	26.21	26.37	26.07	26.18	104,075	-0.03(-0.13%)
Jul 22, 2014	26.16	26.50	26.15	26.22	164,628	+0.22(+0.86%)
Jul 21, 2014	25.84	26.09	25.73	25.99	155,321	-0.02(-0.06%)
Jul 18, 2014	25.35	26.12	25.35	26.01	230,087	+0.66(+2.61%)
Jul 17, 2014	25.40	25.77	25.33	25.35	167,314	-0.25(-0.97%)
Jul 16, 2014	25.84	25.91	25.44	25.60	171,564	-0.05(-0.19%)
Jul 15, 2014	26.17	26.26	25.59	25.65	158,657	-0.54(-2.08%)
Jul 14, 2014	26.24	26.26	26.04	26.19	104,017	+0.18(+0.70%)
Jul 11, 2014	26.27	26.31	25.89	26.01	121,502	-0.21(-0.79%)
Jul 10, 2014	26.10	26.37	25.88	26.22	254,594	-0.26(-0.97%)
Jul 09, 2014	26.81	26.88	26.45	26.47	130,361	-0.19(-0.71%)
Jul 08, 2014	26.58	26.75	26.45	26.66	189,957	+0.07(+0.25%)
Jul 07, 2014	26.90	27.02	26.55	26.59	156,628	-0.32(-1.20%)
Jul 03, 2014	27.15	26.92	26.92	26.92	91,561	-0.26(-0.97%)
Jul 02, 2014	27.71	27.71	27.07	27.18	139,039	-0.54(-1.94%)
Jul 01, 2014	27.42	28.07	27.31	27.72	355,604	+0.28(+1.02%)
Jun 30, 2014	27.11	27.47	26.93	27.44	159,083	+0.21(+0.79%)
Jun 27, 2014	26.59	27.25	26.59	27.22	307,963	+0.48(+1.79%)
Jun 26, 2014	26.74	26.81	26.57	26.74	122,990	+0.05(+0.19%)
Jun 25, 2014	26.19	26.71	26.19	26.69	119,054	+0.42(+1.60%)
Jun 24, 2014	26.26	26.71	26.19	26.27	113,754	+0.05(+0.19%)
Jun 23, 2014	26.59	26.72	26.15	26.22	167,250	-0.32(-1.21%)
Jun 20, 2014	26.69	26.75	26.24	26.55	341,515	-0.16(-0.59%)
Jun 19, 2014	26.49	26.73	26.37	26.70	133,316	+0.27(+1.03%)
Jun 18, 2014	26.16	26.45	26.08	26.43	157,180	+0.35(+1.33%)
Jun 17, 2014	25.88	26.37	25.88	26.08	135,518	+0.07(+0.25%)
Jun 16, 2014	25.79	26.12	25.71	26.02	156,419	+0.12(+0.48%)
Jun 13, 2014	25.68	25.96	25.60	25.89	120,890	+0.25(+0.97%)
Jun 12, 2014	25.30	25.67	25.08	25.65	143,611	+0.27(+1.07%)
Jun 11, 2014	25.23	25.37	24.95	25.37	137,284	+0.02(+0.10%)
Jun 10, 2014	25.37	25.51	25.20	25.35	87,907	-0.04(-0.16%)
Jun 06, 2014	25.49	25.59	25.28	25.39	165,971	+0.00(+0.00%)
Jun 05, 2014	24.70	25.39	24.48	25.39	179,637	+0.78(+3.19%)
Jun 04, 2014	24.38	24.61	24.28	24.61	150,038	+0.25(+1.02%)
Jun 03, 2014	24.67	24.67	24.28	24.36	154,637	-0.33(-1.34%)
Jun 02, 2014	25.16	25.16	24.63	24.69	208,778	-0.31(-1.26%)
May 30, 2014	24.71	25.12	24.53	25.00	200,642	+0.37(+1.51%)
May 29, 2014	24.70	24.82	24.41	24.63	139,339	-0.12(-0.47%)
May 28, 2014	24.59	24.78	24.40	24.75	194,353	+0.20(+0.81%)
May 27, 2014	24.32	24.65	24.27	24.55	188,360	+0.39(+1.61%)
May 23, 2014	24.06	24.16	24.16	24.16	131,165	+0.19(+0.79%)
May 22, 2014	23.63	24.02	23.56	23.97	65,189	+0.41(+1.75%)
May 21, 2014	23.38	23.59	23.21	23.56	210,912	+0.34(+1.46%)
May 20, 2014	23.53	23.60	22.97	23.22	277,981	-0.31(-1.30%)
May 19, 2014	23.53	23.67	23.42	23.52	98,356	-0.03(-0.14%)
May 16, 2014	23.47	23.61	23.25	23.56	130,246	+0.03(+0.14%)
May 15, 2014	23.56	23.75	23.48	23.52	216,980	-0.17(-0.73%)
May 14, 2014	23.77	24.06	23.52	23.70	270,369	-0.10(-0.41%)
May 13, 2014	24.17	24.34	23.79	23.79	181,240	-0.41(-1.69%)
May 12, 2014	24.06	24.29	23.97	24.20	191,989	+0.31(+1.30%)
May 09, 2014	23.40	23.92	23.38	23.89	127,337	+0.42(+1.78%)
May 08, 2014	23.93	24.29	23.45	23.47	143,196	-0.54(-2.25%)
May 07, 2014	24.19	24.19	23.50	24.02	231,781	-0.25(-1.05%)
May 06, 2014	24.65	24.86	24.25	24.27	230,451	-0.50(-2.02%)
May 05, 2014	24.89	25.11	24.62	24.77	170,679	-0.19(-0.76%)
May 02, 2014	24.82	25.17	24.73	24.96	354,420	+0.18(+0.73%)
May 01, 2014	24.86	24.91	24.46	24.78	336,052	-0.11(-0.46%)
Apr 30, 2014	24.71	24.95	24.61	24.89	180,090	+0.07(+0.26%)
Apr 29, 2014	25.33	25.33	24.79	24.83	93,889	-0.31(-1.24%)
Apr 28, 2014	25.25	25.36	24.88	25.14	121,447	+0.03(+0.13%)
Apr 25, 2014	25.35	25.61	25.02	25.11	183,982	-0.30(-1.19%)
Apr 24, 2014	25.70	25.75	25.26	25.41	149,312	-0.20(-0.77%)
Apr 23, 2014	26.02	26.14	25.59	25.61	149,893	-0.38(-1.45%)
Apr 22, 2014	25.59	26.07	25.48	25.98	204,140	+0.47(+1.83%)
Apr 21, 2014	25.37	25.69	25.31	25.52	116,691	+0.10(+0.39%)
Apr 17, 2014	25.25	25.42	25.42	25.42	120,378	+0.07(+0.29%)
Apr 16, 2014	25.40	25.46	25.15	25.34	106,116	+0.11(+0.45%)
Apr 15, 2014	25.20	25.32	24.85	25.23	186,017	+0.02(+0.10%)
Apr 14, 2014	25.30	25.46	25.01	25.20	131,564	+0.09(+0.36%)
Apr 11, 2014	25.30	25.51	24.89	25.11	219,153	-0.39(-1.51%)
Apr 10, 2014	26.19	26.25	25.44	25.50	149,291	-0.66(-2.54%)
Apr 09, 2014	26.24	26.27	25.84	26.16	110,881	+0.05(+0.19%)
Apr 08, 2014	25.93	26.24	25.71	26.11	202,539	+0.20(+0.76%)
Apr 07, 2014	25.96	26.19	25.84	25.92	197,348	-0.10(-0.38%)
Apr 04, 2014	26.25	26.41	25.91	26.02	178,746	-0.10(-0.38%)
Apr 03, 2014	26.48	26.60	26.10	26.11	117,885	-0.31(-1.18%)
Apr 02, 2014	26.45	26.54	26.29	26.43	95,581	+0.03(+0.12%)
Apr 01, 2014	26.63	26.63	26.19	26.39	178,595	-0.08(-0.31%)
Mar 31, 2014	26.32	26.73	26.17	26.47	165,161	+0.30(+1.16%)
Mar 28, 2014	25.88	26.45	25.88	26.17	193,394	+0.38(+1.46%)
Mar 27, 2014	25.99	26.11	25.48	25.79	298,098	-0.22(-0.85%)
Mar 26, 2014	26.79	26.79	26.00	26.02	253,905	-0.57(-2.16%)
Mar 25, 2014	26.76	26.82	26.38	26.59	219,668	+0.00(+0.00%)
Mar 24, 2014	26.79	26.98	26.29	26.59	256,751	-0.14(-0.52%)
Mar 21, 2014	26.37	27.03	26.34	26.73	756,055	+0.48(+1.81%)
Mar 20, 2014	25.97	26.27	25.80	26.25	158,624	+0.22(+0.85%)
Mar 19, 2014	26.61	26.61	25.79	26.03	175,188	-0.52(-1.98%)
Mar 18, 2014	26.06	26.62	25.85	26.56	245,497	+0.50(+1.92%)
Mar 17, 2014	26.24	26.27	26.03	26.06	238,921	-0.24(-0.90%)
Mar 14, 2014	26.15	26.47	25.93	26.29	164,922	+0.16(+0.63%)
Mar 13, 2014	25.68	26.24	25.61	26.13	247,965	+0.52(+2.05%)
Mar 12, 2014	25.27	25.63	25.16	25.61	163,040	+0.19(+0.74%)
Mar 11, 2014	25.49	25.62	25.18	25.42	188,783	-0.09(-0.35%)
Mar 10, 2014	25.26	25.55	25.22	25.51	212,387	+0.14(+0.55%)
Mar 07, 2014	25.41	25.42	25.12	25.37	233,948	+0.12(+0.49%)
Mar 06, 2014	25.19	25.32	25.10	25.25	173,677	+0.02(+0.10%)
Mar 05, 2014	25.29	25.29	24.97	25.22	223,881	-0.10(-0.39%)
Mar 04, 2014	24.83	25.52	24.79	25.32	397,002	+0.71(+2.86%)
Mar 03, 2014	24.56	24.77	24.43	24.61	292,298	-0.01(-0.03%)
Feb 28, 2014	24.22	24.77	24.11	24.62	317,116	+0.52(+2.14%)
Feb 27, 2014	23.32	24.19	23.30	24.11	210,680	+0.77(+3.30%)
Feb 26, 2014	23.48	23.69	23.19	23.33	283,269	-0.01(-0.04%)
Feb 25, 2014	23.72	23.86	23.27	23.34	196,010	-0.28(-1.18%)
Feb 24, 2014	23.70	24.00	23.54	23.62	167,987	+0.08(+0.35%)
Feb 21, 2014	23.61	23.70	23.39	23.54	289,230	+0.01(+0.03%)
Feb 20, 2014	22.94	23.56	22.91	23.53	221,277	+0.57(+2.46%)
Feb 19, 2014	23.28	23.56	22.96	22.97	193,297	-0.42(-1.79%)
Feb 18, 2014	23.15	23.53	23.06	23.38	161,782	+0.27(+1.17%)
Feb 14, 2014	23.22	23.11	23.11	23.11	309,423	-0.10(-0.42%)
Feb 13, 2014	22.56	23.25	22.55	23.21	159,114	+0.53(+2.35%)
Feb 12, 2014	22.84	22.88	22.53	22.68	176,955	-0.10(-0.42%)
Feb 11, 2014	22.21	22.79	22.15	22.78	156,096	+0.63(+2.83%)
Feb 10, 2014	22.35	22.35	21.99	22.15	260,676	-0.16(-0.73%)
Feb 07, 2014	22.15	22.34	22.05	22.31	170,436	+0.20(+0.88%)
Feb 06, 2014	22.13	22.38	22.01	22.12	129,445	+0.02(+0.07%)
Feb 05, 2014	22.52	22.56	22.08	22.10	158,967	-0.48(-2.13%)
Feb 04, 2014	22.63	22.78	22.38	22.58	216,522	+0.02(+0.11%)
Feb 03, 2014	23.15	23.37	22.42	22.56	259,227	-0.56(-2.43%)
Jan 31, 2014	23.39	23.56	22.63	23.12	314,717	-0.65(-2.74%)
Jan 30, 2014	23.05	23.91	22.91	23.77	225,039	+0.84(+3.66%)
Jan 29, 2014	23.05	23.27	22.87	22.93	172,929	-0.24(-1.05%)
Jan 28, 2014	23.59	23.59	22.94	23.17	347,013	-0.41(-1.73%)
Jan 27, 2014	23.47	23.78	23.27	23.58	262,289	+0.23(+0.98%)
Jan 24, 2014	23.38	23.75	23.22	23.35	285,575	-0.21(-0.90%)
Jan 23, 2014	22.86	23.60	22.69	23.56	505,639	+1.12(+4.97%)
Jan 22, 2014	22.60	22.66	22.38	22.45	173,699	-0.17(-0.76%)
Jan 21, 2014	22.68	22.71	22.47	22.62	144,427	+0.12(+0.54%)
Jan 17, 2014	22.32	22.50	22.50	22.50	124,327	+0.10(+0.44%)
Jan 16, 2014	22.25	22.43	22.21	22.40	201,127	+0.08(+0.36%)
Jan 15, 2014	22.23	22.42	22.20	22.32	216,453	+0.09(+0.40%)
Jan 14, 2014	22.32	22.45	22.07	22.23	134,705	+0.04(+0.18%)
Jan 13, 2014	22.45	22.47	22.03	22.19	220,180	-0.32(-1.41%)
Jan 10, 2014	22.56	22.78	22.38	22.51	253,418	+0.02(+0.07%)
Jan 09, 2014	22.70	22.73	22.21	22.49	262,829	-0.07(-0.32%)
Jan 08, 2014	22.86	22.91	22.03	22.56	386,376	-0.35(-1.53%)
Jan 07, 2014	22.57	22.95	22.45	22.91	180,844	+0.47(+2.10%)
Jan 06, 2014	22.82	22.82	22.31	22.44	158,860	-0.24(-1.04%)
Jan 03, 2014	22.76	22.91	22.48	22.68	109,822	-0.09(-0.39%)
Jan 02, 2014	23.39	23.46	22.71	22.77	192,735	-0.62(-2.65%)
Dec 31, 2013	23.45	23.39	23.39	23.39	163,640	-0.10(-0.42%)
Dec 30, 2013	23.52	23.66	23.41	23.48	68,885	-0.08(-0.35%)
Dec 27, 2013	23.75	23.75	23.42	23.56	241,580	-0.08(-0.34%)
Dec 26, 2013	24.03	24.09	23.60	23.65	151,333	-0.36(-1.49%)
Dec 24, 2013	24.00	24.25	23.84	24.00	122,059	+0.11(+0.44%)
Dec 23, 2013	24.20	24.33	23.87	23.90	275,859	-0.28(-1.18%)
Dec 20, 2013	23.53	24.20	23.39	24.18	847,106	+0.79(+3.38%)
Dec 19, 2013	23.28	23.45	23.12	23.39	227,103	+0.11(+0.49%)
Dec 18, 2013	23.06	23.49	22.94	23.28	389,304	+0.31(+1.35%)
Dec 17, 2013	22.69	23.08	22.63	22.97	232,168	+0.34(+1.51%)
Dec 16, 2013	22.17	22.75	22.05	22.63	244,844	+0.50(+2.28%)
Dec 13, 2013	22.03	22.25	21.86	22.12	310,860	+0.09(+0.41%)
Dec 12, 2013	21.79	22.11	21.77	22.03	182,997	+0.21(+0.97%)
Dec 11, 2013	22.61	22.74	21.75	21.82	222,915	-0.82(-3.63%)
Dec 10, 2013	22.51	22.79	22.09	22.64	310,409	+0.14(+0.61%)
Dec 09, 2013	22.65	22.65	22.34	22.51	101,694	-0.15(-0.65%)
Dec 06, 2013	22.70	22.86	22.55	22.65	126,644	+0.21(+0.94%)
Dec 05, 2013	22.38	22.56	22.20	22.44	93,862	+0.07(+0.29%)
Dec 04, 2013	22.57	22.68	22.16	22.38	179,965	-0.28(-1.22%)
Dec 03, 2013	22.54	22.78	22.40	22.65	186,919	+0.10(+0.43%)
Dec 02, 2013	23.69	23.69	22.49	22.56	157,839	-1.20(-5.04%)
Nov 29, 2013	23.74	23.97	23.53	23.75	67,232	+0.16(+0.69%)
Nov 27, 2013	23.32	23.59	23.21	23.59	103,995	+0.33(+1.40%)
Nov 26, 2013	23.38	23.38	23.11	23.26	116,208	-0.15(-0.63%)
Nov 25, 2013	23.64	23.75	23.35	23.41	85,342	-0.16(-0.69%)
Nov 22, 2013	23.39	23.67	23.31	23.57	106,016	+0.21(+0.91%)
Nov 21, 2013	23.22	23.39	23.01	23.36	104,787	+0.28(+1.20%)
Nov 20, 2013	23.13	23.31	23.02	23.08	77,134	-0.02(-0.07%)
Nov 19, 2013	22.87	23.34	22.80	23.10	156,250	+0.21(+0.92%)
Nov 18, 2013	23.25	23.25	22.85	22.89	173,034	-0.35(-1.51%)
Nov 15, 2013	23.32	23.35	23.04	23.24	85,653	-0.12(-0.52%)
Nov 14, 2013	23.12	23.63	22.95	23.36	126,017	+0.28(+1.20%)
Nov 13, 2013	22.92	23.21	22.69	23.08	133,950	+0.08(+0.36%)
Nov 12, 2013	23.20	23.29	22.90	23.00	92,612	-0.25(-1.08%)
Nov 11, 2013	23.24	23.27	22.92	23.25	122,190	+0.00(+0.00%)
Nov 08, 2013	23.03	23.27	22.68	23.25	191,219	+0.20(+0.88%)
Nov 07, 2013	23.33	23.34	22.94	23.05	134,039	-0.24(-1.04%)
Nov 06, 2013	23.03	23.29	22.99	23.29	161,472	+0.39(+1.69%)
Nov 05, 2013	22.95	23.18	22.63	22.90	152,116	-0.01(-0.04%)
Nov 04, 2013	22.62	22.96	22.49	22.91	176,082	+0.33(+1.47%)
Nov 01, 2013	22.96	23.04	22.45	22.58	214,981	-0.44(-1.90%)
Oct 31, 2013	23.11	23.26	22.87	23.02	166,229	-0.11(-0.49%)
Oct 30, 2013	23.35	23.35	23.01	23.13	153,985	-0.15(-0.66%)
Oct 29, 2013	23.19	23.36	23.12	23.28	133,512	+0.14(+0.59%)
Oct 28, 2013	22.98	23.24	22.98	23.15	226,178	+0.23(+0.99%)
Oct 25, 2013	22.56	22.94	22.37	22.92	177,266	+0.47(+2.09%)
Oct 24, 2013	22.52	22.55	22.30	22.45	162,353	+0.02(+0.07%)
Oct 23, 2013	22.44	22.60	22.26	22.44	288,569	-0.13(-0.57%)
Oct 22, 2013	23.16	23.57	22.52	22.56	407,396	-0.45(-1.97%)
Oct 21, 2013	23.03	23.33	22.95	23.02	216,931	+0.06(+0.28%)
Oct 18, 2013	22.66	23.03	22.55	22.95	452,702	+0.45(+2.01%)
Oct 17, 2013	21.98	22.51	21.88	22.50	226,372	+0.50(+2.28%)
Oct 16, 2013	21.93	22.15	21.91	22.00	336,626	+0.15(+0.67%)
Oct 15, 2013	22.12	22.37	21.85	21.85	266,865	-0.37(-1.67%)
Oct 14, 2013	22.37	22.44	22.01	22.23	243,572	-0.33(-1.47%)
Oct 11, 2013	22.00	22.56	21.96	22.56	196,183	+0.46(+2.09%)
Oct 10, 2013	21.79	22.18	21.63	22.10	108,634	+0.52(+2.40%)
Oct 09, 2013	21.51	21.73	21.39	21.58	155,591	+0.18(+0.83%)
Oct 08, 2013	21.66	21.75	21.38	21.40	182,294	-0.26(-1.19%)
Oct 07, 2013	21.82	21.85	21.62	21.66	188,393	-0.21(-0.96%)
Oct 04, 2013	22.01	22.16	21.85	21.87	113,673	-0.15(-0.70%)
Oct 03, 2013	22.19	22.28	21.92	22.02	615,096	-0.22(-0.98%)
Oct 02, 2013	22.16	22.37	21.99	22.24	334,809	-0.12(-0.54%)
Oct 01, 2013	22.29	22.48	22.18	22.36	173,333	+0.09(+0.40%)
Sep 30, 2013	21.97	22.27	21.89	22.27	372,341	+0.20(+0.92%)
Sep 27, 2013	21.99	22.18	21.97	22.07	304,296	-0.08(-0.37%)
Sep 26, 2013	22.05	22.21	21.91	22.15	237,997	+0.19(+0.88%)
Sep 25, 2013	21.95	22.02	21.83	21.96	370,497	+0.10(+0.44%)
Sep 24, 2013	21.68	21.97	21.60	21.86	239,029	+0.27(+1.27%)
Sep 23, 2013	21.25	21.74	21.18	21.59	267,557	+0.41(+1.95%)
Sep 20, 2013	21.63	21.78	21.17	21.17	1,058,535	-0.33(-1.54%)
Sep 19, 2013	21.51	21.72	21.31	21.51	272,048	+0.08(+0.38%)
Sep 18, 2013	21.01	21.51	20.94	21.43	308,623	+0.42(+2.00%)
Sep 17, 2013	20.83	21.19	20.46	21.00	427,628	+0.62(+3.05%)
Sep 16, 2013	21.43	21.43	20.26	20.38	659,749	-0.76(-3.59%)
Sep 13, 2013	21.06	21.18	21.01	21.14	357,044	+0.27(+1.32%)
Sep 12, 2013	21.21	21.33	20.82	20.87	375,881	-0.32(-1.49%)
Sep 11, 2013	21.34	21.38	21.14	21.18	305,923	-0.20(-0.95%)
Sep 10, 2013	21.33	21.44	21.16	21.38	372,447	+0.27(+1.30%)
Sep 09, 2013	21.02	21.18	20.83	21.11	311,458	+0.23(+1.08%)
Sep 06, 2013	20.98	21.07	20.78	20.88	315,636	+0.06(+0.27%)
Sep 05, 2013	21.22	21.22	20.34	20.83	434,114	-0.27(-1.30%)
Sep 04, 2013	21.27	21.32	20.89	21.10	463,435	+0.21(+1.03%)
Sep 03, 2013	21.52	21.52	20.74	20.89	1,097,767	-0.37(-1.73%)
Aug 30, 2013	21.58	21.84	21.17	21.26	244,352	-0.41(-1.88%)
Aug 29, 2013	22.23	22.33	21.55	21.66	433,553	-0.56(-2.51%)
Aug 28, 2013	22.17	22.35	22.08	22.22	122,573	+0.10(+0.46%)
Aug 27, 2013	22.23	22.45	22.10	22.12	135,934	-0.28(-1.26%)
Aug 26, 2013	22.71	22.83	22.33	22.40	162,457	-0.23(-1.02%)
Aug 23, 2013	22.73	22.74	22.37	22.63	147,047	+0.04(+0.18%)
Aug 22, 2013	22.33	22.66	22.16	22.59	211,147	+0.40(+1.80%)
Aug 21, 2013	22.65	22.65	22.13	22.19	258,141	-0.56(-2.45%)
Aug 20, 2013	22.46	22.96	22.43	22.75	205,462	+0.25(+1.11%)
Aug 19, 2013	23.13	23.15	22.49	22.50	340,679	-0.73(-3.13%)
Aug 16, 2013	23.48	23.54	23.15	23.23	276,048	-0.42(-1.76%)
Aug 15, 2013	23.66	23.87	23.57	23.64	341,000	-0.36(-1.51%)
Aug 14, 2013	25.11	25.21	23.92	24.01	421,341	-1.04(-4.16%)
Aug 13, 2013	25.26	25.35	24.92	25.05	183,598	-0.21(-0.82%)
Aug 12, 2013	25.40	25.40	25.13	25.26	168,613	-0.22(-0.85%)
Aug 09, 2013	25.49	25.74	25.38	25.47	197,254	+0.02(+0.08%)
Aug 08, 2013	26.49	26.57	25.39	25.45	534,935	-0.93(-3.53%)
Aug 07, 2013	26.06	26.49	25.92	26.39	697,123	+0.33(+1.25%)
Aug 06, 2013	26.03	26.33	25.95	26.06	206,816	-0.12(-0.46%)
Aug 05, 2013	25.98	26.26	25.85	26.18	196,587	+0.20(+0.79%)
Aug 02, 2013	26.04	26.15	25.95	25.98	118,637	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.