Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.64	12.00	11.63	11.87	3,052,768	+0.02(+0.20%)
Jan 30, 2014	11.47	12.04	11.44	11.84	4,827,985	+0.48(+4.19%)
Jan 29, 2014	11.27	11.41	11.16	11.37	3,839,152	+0.06(+0.53%)
Jan 28, 2014	11.60	11.70	11.26	11.31	4,471,613	-0.28(-2.43%)
Jan 27, 2014	11.50	11.69	11.33	11.59	3,725,408	+0.10(+0.88%)
Jan 24, 2014	11.86	11.90	11.42	11.49	3,599,524	-0.31(-2.63%)
Jan 23, 2014	11.67	11.82	11.53	11.80	2,845,643	+0.04(+0.31%)
Jan 22, 2014	11.59	11.89	11.56	11.76	2,565,998	+0.21(+1.85%)
Jan 21, 2014	11.68	11.80	11.35	11.55	2,403,574	-0.05(-0.39%)
Jan 17, 2014	11.69	11.59	11.59	11.59	2,114,821	-0.09(-0.76%)
Jan 16, 2014	11.75	11.77	11.52	11.68	4,579,992	-0.09(-0.74%)
Jan 15, 2014	11.98	12.05	11.74	11.77	3,221,751	-0.21(-1.77%)
Jan 14, 2014	11.95	12.10	11.80	11.98	3,141,801	+0.08(+0.69%)
Jan 13, 2014	12.34	12.38	11.82	11.90	3,353,034	-0.49(-3.93%)
Jan 10, 2014	12.35	12.51	12.20	12.39	2,509,344	+0.03(+0.25%)
Jan 09, 2014	12.66	12.70	12.27	12.35	1,998,070	-0.19(-1.48%)
Jan 08, 2014	12.37	12.60	12.32	12.54	2,874,707	+0.18(+1.42%)
Jan 07, 2014	12.40	12.51	12.19	12.36	4,412,717	+0.05(+0.41%)
Jan 06, 2014	12.79	12.84	12.12	12.31	8,005,193	-0.78(-5.96%)
Jan 03, 2014	13.18	13.29	13.00	13.09	3,040,894	-0.00(-0.02%)
Jan 02, 2014	12.96	13.30	12.83	13.10	5,822,649	+0.10(+0.80%)
Dec 31, 2013	13.05	12.99	12.99	12.99	2,154,277	-0.06(-0.42%)
Dec 30, 2013	12.82	13.09	12.78	13.05	2,476,405	+0.21(+1.65%)
Dec 27, 2013	12.87	12.91	12.70	12.84	1,772,691	-0.03(-0.24%)
Dec 26, 2013	12.72	13.03	12.62	12.87	2,442,975	+0.18(+1.40%)
Dec 24, 2013	12.74	12.85	12.67	12.69	935,235	-0.04(-0.32%)
Dec 23, 2013	12.45	12.76	12.42	12.73	2,912,124	+0.34(+2.78%)
Dec 20, 2013	12.33	12.45	12.14	12.39	5,861,473	+0.07(+0.57%)
Dec 19, 2013	12.43	12.50	12.29	12.32	2,239,335	-0.16(-1.27%)
Dec 18, 2013	12.35	12.52	12.19	12.47	4,632,339	+0.21(+1.69%)
Dec 17, 2013	12.40	12.41	12.13	12.27	3,632,604	-0.14(-1.14%)
Dec 16, 2013	12.00	12.48	12.00	12.41	2,298,950	+0.41(+3.45%)
Dec 13, 2013	12.03	12.06	11.92	12.00	2,308,594	+0.01(+0.08%)
Dec 12, 2013	12.07	12.07	11.88	11.99	1,546,681	-0.06(-0.46%)
Dec 11, 2013	12.36	12.39	11.99	12.04	2,239,044	-0.30(-2.46%)
Dec 10, 2013	12.29	12.50	12.28	12.34	2,787,697	-0.01(-0.10%)
Dec 09, 2013	12.35	12.50	12.30	12.36	2,764,028	+0.04(+0.29%)
Dec 06, 2013	12.38	12.49	12.13	12.32	3,089,313	+0.12(+0.97%)
Dec 05, 2013	12.34	12.34	12.07	12.20	3,433,332	+0.11(+0.92%)
Dec 04, 2013	11.99	12.31	11.96	12.09	3,861,737	+0.11(+0.90%)
Dec 03, 2013	12.10	12.10	11.90	11.98	4,124,425	-0.15(-1.27%)
Dec 02, 2013	12.25	12.48	12.11	12.14	4,743,359	-0.15(-1.20%)
Nov 29, 2013	12.10	12.36	11.99	12.28	1,389,926	+0.22(+1.82%)
Nov 27, 2013	12.13	12.17	11.96	12.07	2,517,501	-0.02(-0.18%)
Nov 26, 2013	11.91	12.16	11.91	12.09	3,358,778	+0.20(+1.68%)
Nov 25, 2013	11.78	11.94	11.65	11.89	2,931,694	+0.09(+0.76%)
Nov 22, 2013	11.75	11.88	11.64	11.80	2,511,583	+0.01(+0.12%)
Nov 21, 2013	11.34	11.88	11.30	11.78	7,473,086	+0.46(+4.02%)
Nov 20, 2013	11.29	11.59	11.26	11.33	3,157,247	+0.07(+0.64%)
Nov 19, 2013	11.17	11.41	11.11	11.26	2,844,547	+0.09(+0.82%)
Nov 18, 2013	11.27	11.39	11.14	11.16	5,576,379	-0.04(-0.37%)
Nov 15, 2013	11.26	11.28	11.10	11.21	5,558,367	-0.05(-0.47%)
Nov 14, 2013	10.98	11.29	10.87	11.26	3,638,244	+0.61(+5.70%)
Nov 12, 2013	10.66	10.83	10.55	10.65	3,526,635	-0.13(-1.23%)
Nov 11, 2013	10.61	10.91	10.55	10.78	3,868,790	-0.02(-0.20%)
Nov 08, 2013	10.84	11.03	10.74	10.81	6,911,736	-0.02(-0.18%)
Nov 07, 2013	10.94	11.41	10.79	10.83	35,339,552	+1.17(+12.09%)
Nov 06, 2013	9.747	9.750	9.561	9.658	15,074,365	-0.05(-0.50%)
Nov 05, 2013	9.633	9.807	9.537	9.706	5,128,504	-0.02(-0.20%)
Nov 04, 2013	9.393	9.841	9.383	9.725	4,949,367	+0.34(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.