Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.22	17.22	16.65	16.83	33,991	-0.26(-1.51%)
Nov 26, 2014	17.01	17.09	17.09	17.09	5,050	-0.09(-0.50%)
Nov 25, 2014	17.09	17.39	17.01	17.18	9,580	+0.26(+1.53%)
Nov 24, 2014	16.88	17.05	16.88	16.92	3,222	-0.04(-0.25%)
Nov 21, 2014	16.92	17.22	16.83	16.96	3,126	+0.04(+0.26%)
Nov 20, 2014	16.88	17.14	16.70	16.92	11,339	-0.04(-0.25%)
Nov 19, 2014	17.09	17.09	16.66	16.96	2,489	-0.26(-1.50%)
Nov 18, 2014	16.92	17.43	16.83	17.22	11,426	+0.13(+0.76%)
Nov 17, 2014	17.31	17.31	16.53	17.09	5,708	-0.13(-0.75%)
Nov 14, 2014	16.88	17.27	16.49	17.22	19,980	+0.17(+1.01%)
Nov 13, 2014	16.96	17.91	16.62	17.05	31,409	+0.17(+1.03%)
Nov 12, 2014	16.05	16.88	16.05	16.88	18,711	+0.52(+3.16%)
Nov 11, 2014	15.67	16.53	15.58	16.36	12,759	+0.78(+4.99%)
Nov 10, 2014	15.84	15.88	15.37	15.58	13,254	-0.56(-3.48%)
Nov 07, 2014	15.58	16.19	15.36	16.14	8,537	+0.43(+2.75%)
Nov 06, 2014	15.84	15.84	15.15	15.71	10,948	-0.09(-0.55%)
Nov 05, 2014	16.19	16.19	15.58	15.80	3,441	-0.39(-2.40%)
Nov 04, 2014	16.14	16.36	15.97	16.19	2,213	-0.17(-1.06%)
Nov 03, 2014	15.71	16.36	15.32	16.36	16,414	+0.78(+4.99%)
Oct 31, 2014	15.15	16.19	14.98	15.58	19,475	+0.30(+1.98%)
Oct 30, 2014	14.42	15.32	14.33	15.28	10,674	+0.89(+6.20%)
Oct 29, 2014	14.29	14.42	13.94	14.39	9,200	+0.06(+0.41%)
Oct 28, 2014	14.20	14.63	13.62	14.33	11,947	-0.22(-1.48%)
Oct 27, 2014	14.59	14.68	14.68	14.55	3,034	-0.13(-0.88%)
Oct 24, 2014	14.68	14.68	14.55	14.68	397	+0.04(+0.30%)
Oct 23, 2014	14.50	14.76	13.73	14.63	12,178	+0.26(+1.80%)
Oct 22, 2014	14.72	14.72	14.24	14.37	2,599	-0.35(-2.35%)
Oct 21, 2014	14.20	14.76	13.47	14.72	27,313	+0.43(+3.02%)
Oct 20, 2014	14.29	14.33	14.03	14.29	2,227	+0.00(+0.00%)
Oct 17, 2014	14.24	14.33	13.94	14.29	5,300	+0.17(+1.22%)
Oct 16, 2014	13.60	14.42	13.60	14.11	7,731	+0.35(+2.51%)
Oct 15, 2014	13.60	13.99	13.08	13.77	8,798	-0.01(-0.10%)
Oct 14, 2014	13.90	13.90	12.57	13.78	39,468	+0.06(+0.41%)
Oct 13, 2014	14.50	14.68	13.64	13.73	8,047	-0.69(-4.79%)
Oct 10, 2014	13.64	15.02	13.64	14.42	23,082	+0.95(+7.05%)
Oct 09, 2014	16.01	16.32	12.95	13.47	64,120	-2.63(-16.35%)
Oct 08, 2014	16.62	16.62	15.54	16.10	36,754	-0.52(-3.12%)
Oct 07, 2014	17.05	17.05	16.40	16.62	7,072	-0.52(-3.02%)
Oct 06, 2014	17.31	17.31	16.75	17.14	7,408	-0.30(-1.73%)
Oct 03, 2014	16.83	17.44	16.70	17.44	5,042	+0.78(+4.66%)
Oct 02, 2014	17.01	17.27	16.32	16.66	15,926	-0.26(-1.53%)
Oct 01, 2014	17.15	17.44	16.88	16.92	7,867	-0.39(-2.24%)
Sep 30, 2014	17.70	17.70	17.09	17.31	12,061	-0.35(-1.96%)
Sep 29, 2014	17.48	17.65	17.39	17.65	5,625	+0.13(+0.74%)
Sep 26, 2014	17.48	17.70	17.14	17.52	6,785	-0.04(-0.25%)
Sep 25, 2014	17.65	17.70	17.39	17.57	5,410	-0.09(-0.49%)
Sep 24, 2014	17.48	17.87	17.09	17.65	8,280	+0.26(+1.49%)
Sep 23, 2014	18.47	18.52	17.09	17.39	11,625	-0.95(-5.18%)
Sep 22, 2014	18.99	18.99	18.34	18.34	19,097	-0.65(-3.41%)
Sep 19, 2014	18.56	19.34	18.39	18.99	22,758	+0.56(+3.04%)
Sep 18, 2014	18.34	18.69	17.91	18.43	146,002	+0.39(+2.15%)
Sep 17, 2014	17.78	18.26	17.63	18.04	50,808	+0.39(+2.20%)
Sep 16, 2014	17.61	18.04	17.57	17.65	38,104	+0.04(+0.25%)
Sep 15, 2014	17.44	17.65	17.35	17.61	8,599	+0.13(+0.74%)
Sep 12, 2014	17.48	17.61	17.31	17.48	21,403	+0.00(+0.00%)
Sep 11, 2014	17.48	17.61	17.31	17.48	5,888	+0.04(+0.25%)
Sep 10, 2014	17.22	17.48	17.22	17.44	7,857	+0.09(+0.50%)
Sep 09, 2014	17.27	17.39	17.09	17.35	6,106	+0.09(+0.50%)
Sep 08, 2014	17.31	17.31	17.14	17.27	7,237	+0.17(+1.01%)
Sep 05, 2014	17.14	17.27	17.03	17.09	18,153	-0.17(-1.00%)
Sep 04, 2014	17.25	17.37	17.22	17.27	4,320	+0.09(+0.50%)
Sep 03, 2014	17.18	17.22	17.05	17.18	2,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.