Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.46	14.86	14.86	14.86	47,680	-0.52(-3.36%)
Dec 30, 2014	15.68	15.68	15.26	15.37	16,613	-0.11(-0.73%)
Dec 29, 2014	15.21	15.74	15.21	15.49	16,750	+0.30(+2.00%)
Dec 26, 2014	15.22	15.41	14.84	15.18	27,731	+0.07(+0.47%)
Dec 24, 2014	15.07	15.11	15.11	15.11	18,393	+0.17(+1.14%)
Dec 23, 2014	14.88	15.23	14.77	14.94	42,806	+0.09(+0.62%)
Dec 22, 2014	14.74	14.90	14.74	14.85	12,672	+0.08(+0.53%)
Dec 19, 2014	14.57	14.77	14.38	14.77	138,165	+0.13(+0.87%)
Dec 18, 2014	14.61	14.74	13.93	14.64	67,447	+0.14(+0.97%)
Dec 17, 2014	13.96	14.50	13.88	14.50	59,721	+0.39(+2.75%)
Dec 16, 2014	13.85	14.38	13.85	14.11	45,107	+0.18(+1.27%)
Dec 15, 2014	13.86	14.15	13.73	13.94	25,439	+0.08(+0.56%)
Dec 12, 2014	13.70	14.25	13.55	13.86	27,257	-0.04(-0.25%)
Dec 11, 2014	13.89	14.05	13.74	13.90	18,124	+0.06(+0.46%)
Dec 10, 2014	14.05	14.41	13.82	13.83	24,792	-0.35(-2.44%)
Dec 09, 2014	13.69	14.18	13.69	14.18	40,198	+0.30(+2.18%)
Dec 08, 2014	13.93	14.04	13.78	13.88	27,285	-0.11(-0.80%)
Dec 05, 2014	13.54	14.04	13.54	13.99	33,875	+0.41(+3.00%)
Dec 04, 2014	13.69	13.78	13.56	13.58	27,146	-0.18(-1.28%)
Dec 03, 2014	13.66	13.94	13.54	13.76	28,067	+0.07(+0.51%)
Dec 02, 2014	13.35	13.69	13.35	13.69	24,992	+0.28(+2.10%)
Dec 01, 2014	13.44	13.62	13.41	13.41	26,956	-0.06(-0.47%)
Nov 28, 2014	13.45	13.64	13.45	13.47	16,331	-0.08(-0.62%)
Nov 26, 2014	13.36	13.55	13.55	13.55	24,908	+0.00(+0.00%)
Nov 25, 2014	13.67	13.75	13.47	13.55	8,053	-0.04(-0.26%)
Nov 24, 2014	13.34	13.60	13.34	13.59	36,691	+0.34(+2.54%)
Nov 21, 2014	13.64	13.64	13.24	13.25	26,694	-0.23(-1.72%)
Nov 20, 2014	13.36	13.60	13.25	13.48	24,858	+0.03(+0.21%)
Nov 19, 2014	13.62	13.62	13.15	13.45	30,574	-0.25(-1.84%)
Nov 18, 2014	13.83	13.92	13.61	13.71	32,643	-0.04(-0.31%)
Nov 17, 2014	13.95	13.95	13.67	13.75	21,561	-0.19(-1.36%)
Nov 14, 2014	14.11	14.22	13.87	13.94	28,305	-0.20(-1.44%)
Nov 13, 2014	14.40	14.40	14.07	14.14	35,271	-0.26(-1.80%)
Nov 12, 2014	14.33	14.40	14.16	14.40	44,387	+0.04(+0.24%)
Nov 11, 2014	14.28	14.40	14.26	14.37	38,170	-0.04(-0.24%)
Nov 10, 2014	14.11	14.40	14.11	14.40	27,952	+0.11(+0.79%)
Nov 07, 2014	14.33	14.33	14.00	14.29	13,249	+0.00(+0.00%)
Nov 06, 2014	14.17	14.30	13.60	14.29	20,905	+0.09(+0.64%)
Nov 05, 2014	13.97	14.23	13.95	14.20	29,623	+0.29(+2.07%)
Nov 04, 2014	13.87	14.09	13.87	13.91	21,411	-0.04(-0.25%)
Nov 03, 2014	13.92	13.98	13.83	13.95	31,028	+0.08(+0.61%)
Oct 31, 2014	14.05	14.05	13.78	13.86	139,602	-0.08(-0.55%)
Oct 30, 2014	13.25	13.98	13.25	13.94	49,967	+0.00(+0.00%)
Oct 29, 2014	14.04	14.04	13.24	13.94	67,483	-0.04(-0.30%)
Oct 28, 2014	13.35	14.02	13.35	13.98	87,162	+0.60(+4.52%)
Oct 27, 2014	13.31	13.41	13.41	13.38	27,000	-0.03(-0.21%)
Oct 24, 2014	13.48	14.14	13.23	13.41	25,867	-0.04(-0.31%)
Oct 23, 2014	13.43	13.60	13.19	13.45	29,078	+0.11(+0.79%)
Oct 22, 2014	13.48	13.59	13.31	13.34	44,426	-0.17(-1.25%)
Oct 21, 2014	13.43	13.60	13.40	13.51	37,255	-0.04(-0.31%)
Oct 20, 2014	13.58	13.64	13.38	13.55	39,509	-0.13(-0.92%)
Oct 17, 2014	14.15	14.21	13.51	13.68	40,842	-0.28(-2.01%)
Oct 16, 2014	13.70	13.96	13.57	13.96	67,166	+0.11(+0.76%)
Oct 15, 2014	13.70	13.88	13.52	13.85	50,051	+0.00(+0.00%)
Oct 14, 2014	13.57	13.93	13.53	13.85	59,389	+0.37(+2.76%)
Oct 13, 2014	13.39	13.52	13.25	13.48	66,975	+0.07(+0.52%)
Oct 10, 2014	13.36	13.61	13.36	13.41	48,744	+0.06(+0.42%)
Oct 09, 2014	13.63	13.63	13.38	13.36	44,572	-0.32(-2.36%)
Oct 08, 2014	13.38	13.71	13.38	13.68	50,915	+0.32(+2.42%)
Oct 07, 2014	13.38	13.41	13.36	13.36	29,229	-0.05(-0.37%)
Oct 06, 2014	13.53	13.61	13.41	13.41	14,042	-0.13(-0.93%)
Oct 03, 2014	13.52	13.64	13.52	13.53	37,316	+0.06(+0.47%)
Oct 02, 2014	13.38	13.52	13.38	13.47	27,727	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.