Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	74.53	74.07	74.07	74.07	76,726	-0.47(-0.63%)
Dec 30, 2014	74.04	75.49	74.04	74.54	77,192	+0.03(+0.05%)
Dec 29, 2014	73.62	74.68	73.52	74.51	42,332	+0.77(+1.05%)
Dec 26, 2014	73.56	74.14	73.26	73.74	27,945	+0.42(+0.57%)
Dec 24, 2014	73.32	73.32	73.32	73.32	31,611	-0.01(-0.01%)
Dec 23, 2014	72.91	73.68	72.38	73.33	72,637	+0.62(+0.86%)
Dec 22, 2014	71.93	72.85	71.45	72.71	62,166	+0.38(+0.53%)
Dec 19, 2014	70.90	72.33	70.60	72.32	250,246	+1.27(+1.78%)
Dec 18, 2014	71.34	71.34	69.95	71.06	84,250	+0.50(+0.71%)
Dec 17, 2014	68.20	70.57	67.59	70.56	114,245	+2.26(+3.31%)
Dec 16, 2014	66.15	68.78	66.15	68.29	93,279	+2.15(+3.25%)
Dec 15, 2014	67.83	68.13	66.10	66.14	45,202	-0.88(-1.32%)
Dec 12, 2014	67.22	68.62	66.75	67.03	44,981	-0.83(-1.23%)
Dec 11, 2014	67.52	69.01	66.98	67.86	58,744	+0.58(+0.86%)
Dec 10, 2014	68.54	68.95	67.16	67.28	38,957	-1.20(-1.75%)
Dec 09, 2014	66.82	68.55	66.82	68.48	83,875	+1.08(+1.61%)
Dec 08, 2014	68.19	68.83	67.23	67.39	52,628	-0.96(-1.41%)
Dec 05, 2014	67.86	68.74	67.85	68.35	43,769	+0.40(+0.59%)
Dec 04, 2014	67.36	68.09	66.64	67.96	69,830	+0.74(+1.10%)
Dec 03, 2014	67.61	67.84	66.59	67.22	54,036	-0.17(-0.26%)
Dec 02, 2014	65.36	67.53	65.27	67.39	44,899	+1.99(+3.05%)
Dec 01, 2014	66.05	66.56	65.35	65.40	41,011	-0.56(-0.85%)
Nov 28, 2014	66.29	67.24	65.88	65.96	31,694	-0.47(-0.70%)
Nov 26, 2014	65.94	66.43	66.43	66.43	50,531	+0.58(+0.88%)
Nov 25, 2014	65.84	66.20	65.64	65.85	23,650	-0.12(-0.18%)
Nov 24, 2014	65.62	66.20	65.49	65.97	26,638	+0.31(+0.48%)
Nov 21, 2014	66.35	66.66	65.14	65.66	44,759	+0.09(+0.13%)
Nov 20, 2014	64.94	65.65	64.77	65.57	19,938	+0.42(+0.65%)
Nov 19, 2014	65.60	65.75	64.64	65.15	31,245	-0.55(-0.84%)
Nov 18, 2014	66.16	66.46	65.38	65.70	26,885	-0.33(-0.50%)
Nov 17, 2014	66.55	66.83	65.93	66.03	32,174	-0.09(-0.13%)
Nov 14, 2014	67.00	67.00	66.05	66.12	26,966	-0.91(-1.36%)
Nov 13, 2014	67.39	67.73	66.97	67.03	24,963	-0.42(-0.62%)
Nov 12, 2014	66.88	67.59	66.83	67.44	22,796	+0.13(+0.19%)
Nov 11, 2014	67.50	67.51	66.97	67.31	30,998	-0.35(-0.51%)
Nov 10, 2014	67.04	67.69	66.86	67.66	29,096	+0.84(+1.26%)
Nov 07, 2014	67.01	67.01	66.10	66.82	38,691	-0.41(-0.61%)
Nov 06, 2014	66.65	67.31	66.38	67.23	41,468	+0.36(+0.53%)
Nov 05, 2014	67.54	67.54	66.26	66.87	34,666	-0.34(-0.50%)
Nov 04, 2014	66.26	67.47	66.26	67.21	40,492	+0.65(+0.98%)
Nov 03, 2014	66.21	67.21	66.15	66.56	56,762	+0.10(+0.16%)
Oct 31, 2014	67.32	67.32	65.90	66.46	83,812	+0.36(+0.54%)
Oct 30, 2014	64.67	66.20	64.31	66.10	48,268	+1.01(+1.54%)
Oct 29, 2014	64.89	65.62	64.25	65.10	140,759	-0.08(-0.12%)
Oct 28, 2014	64.55	65.23	64.11	65.17	109,595	+0.36(+0.55%)
Oct 27, 2014	64.47	64.96	64.90	64.82	27,208	-0.09(-0.13%)
Oct 24, 2014	64.91	65.22	64.39	64.90	29,805	+0.23(+0.36%)
Oct 23, 2014	64.82	64.98	64.34	64.67	62,681	+0.30(+0.47%)
Oct 22, 2014	65.03	65.15	64.24	64.37	64,147	-0.62(-0.95%)
Oct 21, 2014	64.45	65.01	64.35	64.98	54,898	+0.64(+1.00%)
Oct 20, 2014	62.37	64.45	62.37	64.34	155,759	+2.02(+3.24%)
Oct 17, 2014	61.32	63.50	59.64	62.32	223,075	+3.44(+5.84%)
Oct 16, 2014	57.22	59.15	57.00	58.88	56,640	+0.93(+1.60%)
Oct 15, 2014	57.84	58.33	56.51	57.95	93,178	-0.38(-0.65%)
Oct 14, 2014	58.82	59.27	58.26	58.33	82,253	-0.48(-0.82%)
Oct 13, 2014	57.92	59.45	57.63	58.82	58,885	+1.07(+1.84%)
Oct 10, 2014	57.80	59.08	57.75	57.75	81,775	-0.39(-0.67%)
Oct 09, 2014	59.61	59.61	58.14	58.14	57,273	-1.68(-2.81%)
Oct 08, 2014	58.51	59.94	58.51	59.83	58,515	+1.15(+1.95%)
Oct 07, 2014	58.60	59.50	58.44	58.68	60,829	-0.25(-0.42%)
Oct 06, 2014	58.97	59.27	58.65	58.93	36,262	+0.03(+0.06%)
Oct 03, 2014	58.99	59.13	58.40	58.90	48,170	+0.50(+0.86%)
Oct 02, 2014	57.33	58.51	57.21	58.39	43,012	+0.97(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.