Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.17	19.16	18.17	18.78	36,171	+0.65(+3.57%)
Mar 28, 2014	18.13	18.65	17.87	18.13	6,353	+0.13(+0.72%)
Mar 27, 2014	17.65	18.17	17.48	18.00	13,474	+0.22(+1.21%)
Mar 26, 2014	18.56	18.56	17.78	17.78	19,235	-0.69(-3.74%)
Mar 25, 2014	18.56	18.78	18.43	18.47	27,899	-0.04(-0.23%)
Mar 24, 2014	19.64	19.80	18.47	18.52	68,850	-1.30(-6.54%)
Mar 21, 2014	20.46	20.50	19.64	19.81	35,688	-0.65(-3.16%)
Mar 20, 2014	20.72	20.89	20.24	20.46	39,942	-0.39(-1.86%)
Mar 19, 2014	21.06	21.71	20.33	20.85	32,518	-0.04(-0.21%)
Mar 18, 2014	20.29	21.24	20.25	20.89	14,039	+0.52(+2.54%)
Mar 17, 2014	20.72	21.02	20.07	20.37	18,250	-0.26(-1.26%)
Mar 14, 2014	20.50	21.11	20.20	20.63	47,494	-0.17(-0.83%)
Mar 13, 2014	21.97	22.10	19.12	20.80	71,931	-0.99(-4.55%)
Mar 12, 2014	23.57	23.57	21.19	21.80	50,885	-1.77(-7.51%)
Mar 11, 2014	24.09	24.17	23.44	23.57	8,888	-0.52(-2.15%)
Mar 10, 2014	24.39	24.39	23.57	24.09	31,581	+0.95(+4.10%)
Mar 07, 2014	23.18	23.22	22.75	23.14	6,816	-0.09(-0.37%)
Mar 06, 2014	23.18	23.27	22.52	23.22	7,345	-0.09(-0.37%)
Mar 05, 2014	23.65	24.00	23.22	23.31	28,997	-0.43(-1.82%)
Mar 04, 2014	23.96	24.00	23.74	23.74	9,485	+0.09(+0.37%)
Mar 03, 2014	22.75	23.96	22.49	23.65	17,038	+0.73(+3.20%)
Feb 28, 2014	22.62	23.14	22.57	22.92	7,980	+0.39(+1.72%)
Feb 27, 2014	22.53	23.01	22.06	22.53	11,570	+0.00(+0.00%)
Feb 26, 2014	21.54	23.35	21.41	22.53	87,702	+1.12(+5.24%)
Feb 25, 2014	21.62	21.71	21.37	21.41	24,970	-0.26(-1.20%)
Feb 24, 2014	22.40	22.44	21.37	21.67	45,685	-0.82(-3.65%)
Feb 21, 2014	23.05	23.05	22.19	22.49	27,285	-0.56(-2.43%)
Feb 20, 2014	23.05	23.22	22.62	23.05	6,611	+0.22(+0.95%)
Feb 19, 2014	23.22	23.46	22.75	22.83	11,677	-0.60(-2.58%)
Feb 18, 2014	23.57	24.13	22.88	23.44	34,648	-0.26(-1.09%)
Feb 14, 2014	23.57	23.70	23.70	23.70	11,815	-0.04(-0.18%)
Feb 13, 2014	23.48	23.91	23.22	23.74	22,584	+0.00(+0.00%)
Feb 12, 2014	24.17	24.17	23.44	23.74	30,113	-0.43(-1.79%)
Feb 11, 2014	23.52	24.17	23.48	24.17	9,860	+0.60(+2.56%)
Feb 10, 2014	23.96	24.13	23.14	23.57	16,290	-0.69(-2.85%)
Feb 07, 2014	23.22	24.43	23.22	24.26	26,563	+1.21(+5.24%)
Feb 06, 2014	22.70	23.22	22.57	23.05	10,492	+0.26(+1.14%)
Feb 05, 2014	22.36	23.01	22.01	22.79	34,341	+0.22(+0.96%)
Feb 04, 2014	22.10	23.05	22.01	22.57	16,050	+0.35(+1.55%)
Feb 03, 2014	23.01	23.08	21.88	22.23	25,171	-0.91(-3.92%)
Jan 31, 2014	23.09	23.52	22.15	23.14	5,819	-0.26(-1.11%)
Jan 30, 2014	23.83	23.83	23.09	23.39	5,990	-0.22(-0.91%)
Jan 29, 2014	23.74	23.74	23.22	23.61	8,542	-0.22(-0.91%)
Jan 28, 2014	21.62	24.69	21.62	23.83	45,736	+2.07(+9.52%)
Jan 27, 2014	23.31	23.31	21.62	21.75	86,685	-1.73(-7.35%)
Jan 24, 2014	23.52	23.70	22.36	23.48	37,581	-0.04(-0.18%)
Jan 23, 2014	23.27	23.61	22.83	23.52	9,462	+0.30(+1.30%)
Jan 22, 2014	23.87	23.87	23.14	23.22	14,628	-0.65(-2.71%)
Jan 21, 2014	24.47	24.47	23.35	23.87	26,242	-0.73(-2.98%)
Jan 17, 2014	24.65	24.60	24.60	24.60	13,553	+0.04(+0.18%)
Jan 16, 2014	24.00	24.78	23.83	24.56	34,841	+0.65(+2.71%)
Jan 15, 2014	23.22	24.13	23.09	23.91	19,349	+0.69(+2.97%)
Jan 14, 2014	23.57	24.09	23.22	23.22	18,070	-0.35(-1.47%)
Jan 13, 2014	24.26	24.26	22.23	23.57	100,543	-0.95(-3.87%)
Jan 10, 2014	24.30	24.82	23.57	24.52	26,801	+0.04(+0.18%)
Jan 09, 2014	24.52	24.65	23.87	24.47	22,985	+0.04(+0.18%)
Jan 08, 2014	24.26	24.60	23.83	24.43	13,967	-0.04(-0.18%)
Jan 07, 2014	24.60	24.60	23.35	24.47	37,948	+0.00(+0.00%)
Jan 06, 2014	25.16	25.38	24.30	24.47	39,295	-0.78(-3.08%)
Jan 03, 2014	25.34	25.81	24.86	25.25	14,538	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.