Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	74.21	74.28	68.80	68.99	2,687,273	-5.22(-7.04%)
Apr 29, 2014	74.27	75.45	73.31	74.21	1,367,691	+1.11(+1.51%)
Apr 28, 2014	73.57	74.67	72.08	73.10	1,340,864	+0.03(+0.04%)
Apr 25, 2014	73.36	73.90	72.64	73.08	1,393,955	-0.73(-0.98%)
Apr 24, 2014	73.85	74.66	73.27	73.80	1,197,467	+0.58(+0.79%)
Apr 23, 2014	72.36	73.68	72.24	73.23	1,234,134	+0.74(+1.01%)
Apr 22, 2014	72.61	72.78	71.61	72.49	1,028,698	+0.02(+0.03%)
Apr 21, 2014	72.15	73.28	71.68	72.47	899,332	+0.86(+1.19%)
Apr 17, 2014	69.75	71.62	71.62	71.62	1,228,820	+1.92(+2.75%)
Apr 16, 2014	70.11	71.75	69.50	69.70	1,136,285	+0.74(+1.08%)
Apr 15, 2014	68.40	69.34	67.67	68.96	864,302	+0.49(+0.72%)
Apr 14, 2014	67.95	68.74	67.47	68.46	1,223,636	+0.85(+1.25%)
Apr 11, 2014	67.32	68.60	66.97	67.62	969,067	+0.12(+0.18%)
Apr 10, 2014	67.83	68.19	66.96	67.50	898,855	-0.36(-0.53%)
Apr 09, 2014	68.19	68.19	66.90	67.86	710,306	-0.07(-0.11%)
Apr 08, 2014	67.04	68.08	66.38	67.93	1,195,102	+1.06(+1.59%)
Apr 07, 2014	68.25	68.69	66.44	66.87	1,120,774	-1.58(-2.31%)
Apr 04, 2014	70.07	70.55	68.34	68.45	1,016,931	-1.19(-1.71%)
Apr 03, 2014	68.72	70.05	68.48	69.64	1,243,276	+1.20(+1.75%)
Apr 02, 2014	67.14	68.77	66.93	68.44	1,228,439	+1.27(+1.90%)
Apr 01, 2014	66.58	67.40	66.04	67.17	1,014,877	+0.86(+1.30%)
Mar 31, 2014	67.22	67.26	65.90	66.31	896,851	-0.40(-0.60%)
Mar 28, 2014	66.29	67.34	66.02	66.71	830,276	+0.79(+1.20%)
Mar 27, 2014	65.18	66.85	64.95	65.91	1,259,959	+1.03(+1.59%)
Mar 26, 2014	66.04	66.40	64.88	64.88	943,381	-0.76(-1.16%)
Mar 25, 2014	66.44	66.82	65.33	65.64	1,153,807	-0.10(-0.16%)
Mar 24, 2014	66.31	66.97	65.27	65.75	680,273	-0.15(-0.23%)
Mar 21, 2014	65.99	66.20	64.93	65.90	2,013,383	-0.19(-0.28%)
Mar 20, 2014	65.32	66.25	64.20	66.08	2,248,713	+1.02(+1.57%)
Mar 19, 2014	65.92	65.92	64.80	65.06	991,237	-0.60(-0.91%)
Mar 18, 2014	65.24	66.03	65.04	65.65	1,323,981	+0.64(+0.99%)
Mar 17, 2014	65.57	66.03	64.24	65.01	814,947	-0.27(-0.41%)
Mar 14, 2014	64.93	65.38	64.36	65.28	991,914	+0.54(+0.83%)
Mar 13, 2014	66.74	66.86	64.20	64.74	1,623,282	-1.84(-2.77%)
Mar 12, 2014	66.12	67.35	66.04	66.58	1,127,249	-0.46(-0.68%)
Mar 11, 2014	67.78	69.53	66.83	67.04	1,121,623	-0.84(-1.23%)
Mar 10, 2014	68.70	68.70	67.50	67.88	687,240	-1.32(-1.91%)
Mar 07, 2014	69.15	70.09	68.79	69.20	1,152,037	+0.31(+0.45%)
Mar 06, 2014	68.62	69.17	68.20	68.89	1,367,701	+0.12(+0.18%)
Mar 05, 2014	70.30	70.65	68.65	68.77	2,160,663	-1.75(-2.48%)
Mar 04, 2014	69.74	70.82	68.94	70.52	1,343,920	+1.59(+2.31%)
Mar 03, 2014	68.19	69.50	68.11	68.93	1,242,188	+0.33(+0.49%)
Feb 28, 2014	68.00	68.97	67.45	68.59	1,246,859	+0.47(+0.70%)
Feb 27, 2014	67.42	68.51	67.17	68.12	1,474,176	+0.16(+0.23%)
Feb 26, 2014	66.81	68.36	65.99	67.96	1,735,724	+1.30(+1.95%)
Feb 25, 2014	67.74	68.31	65.73	66.66	2,078,833	-1.66(-2.42%)
Feb 24, 2014	68.44	70.01	68.08	68.31	2,028,327	+0.52(+0.77%)
Feb 21, 2014	66.76	68.75	66.27	67.79	2,220,779	+1.11(+1.66%)
Feb 20, 2014	67.90	68.27	65.47	66.69	3,625,717	-2.42(-3.50%)
Feb 19, 2014	72.35	72.59	67.45	69.10	9,789,729	-14.21(-17.06%)
Feb 18, 2014	81.08	83.91	80.36	83.32	1,588,088	+3.20(+3.99%)
Feb 14, 2014	80.67	80.12	80.12	80.12	825,951	-0.57(-0.70%)
Feb 13, 2014	79.03	80.91	77.87	80.68	1,200,239	+0.90(+1.13%)
Feb 12, 2014	79.22	80.63	79.14	79.78	733,023	+1.09(+1.38%)
Feb 11, 2014	78.64	79.19	77.78	78.69	705,492	+0.64(+0.82%)
Feb 10, 2014	78.81	79.01	76.59	78.05	1,028,635	-0.94(-1.19%)
Feb 07, 2014	78.76	79.36	76.38	78.99	1,106,735	+0.92(+1.18%)
Feb 06, 2014	76.61	78.21	76.18	78.07	650,900	+1.85(+2.43%)
Feb 05, 2014	77.08	77.08	75.41	76.22	721,781	-0.66(-0.86%)
Feb 04, 2014	75.19	77.13	75.02	76.88	1,001,967	+2.58(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.