Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.16	26.21	26.21	26.21	37,657	+0.02(+0.09%)
Aug 28, 2014	26.20	26.20	26.13	26.19	24,704	-0.02(-0.09%)
Aug 27, 2014	26.17	26.21	26.17	26.21	36,886	+0.02(+0.09%)
Aug 26, 2014	26.16	26.21	26.16	26.19	12,683	+0.02(+0.06%)
Aug 25, 2014	26.19	26.19	26.15	26.17	20,413	+0.06(+0.21%)
Aug 22, 2014	26.11	26.12	26.07	26.11	28,662	-0.02(-0.06%)
Aug 21, 2014	26.08	26.15	26.08	26.13	53,567	+0.05(+0.18%)
Aug 20, 2014	26.06	26.10	26.05	26.08	16,163	-0.04(-0.15%)
Aug 19, 2014	26.08	26.12	26.08	26.12	29,405	+0.04(+0.15%)
Aug 18, 2014	26.04	26.10	26.04	26.08	54,655	+0.05(+0.18%)
Aug 15, 2014	26.09	26.09	25.99	26.04	37,424	+0.02(+0.06%)
Aug 14, 2014	26.00	26.02	25.98	26.02	14,201	+0.06(+0.21%)
Aug 13, 2014	25.96	25.96	25.92	25.96	64,646	+0.08(+0.31%)
Aug 12, 2014	25.92	25.92	25.85	25.88	22,448	-0.02(-0.09%)
Aug 11, 2014	25.92	25.93	25.88	25.91	13,384	+0.05(+0.18%)
Aug 08, 2014	25.81	25.84	25.77	25.86	26,842	+0.11(+0.43%)
Aug 07, 2014	25.80	25.84	25.73	25.75	20,457	-0.06(-0.22%)
Aug 06, 2014	25.74	25.80	25.73	25.80	18,419	+0.00(+0.00%)
Aug 05, 2014	25.87	25.87	25.77	25.80	40,691	-0.10(-0.37%)
Aug 04, 2014	25.80	25.90	25.80	25.90	60,402	+0.06(+0.23%)
Aug 01, 2014	25.83	25.85	25.77	25.84	65,824	+0.00(+0.00%)
Jul 31, 2014	25.90	25.92	25.83	25.84	25,249	-0.18(-0.70%)
Jul 30, 2014	26.10	26.10	25.99	26.02	28,620	-0.05(-0.18%)
Jul 29, 2014	26.15	26.15	26.07	26.07	25,699	-0.02(-0.06%)
Jul 28, 2014	26.06	26.09	26.05	26.09	142,721	+0.02(+0.09%)
Jul 25, 2014	26.07	26.11	26.05	26.06	17,964	-0.06(-0.21%)
Jul 24, 2014	26.12	26.14	26.10	26.12	26,166	-0.01(-0.03%)
Jul 23, 2014	26.11	26.14	26.11	26.13	22,037	+0.01(+0.03%)
Jul 22, 2014	26.13	26.13	26.08	26.12	47,883	+0.09(+0.33%)
Jul 21, 2014	26.05	26.06	26.01	26.03	56,626	-0.06(-0.21%)
Jul 18, 2014	26.02	26.09	26.02	26.09	56,547	+0.10(+0.40%)
Jul 17, 2014	26.01	26.08	25.98	25.98	24,584	-0.09(-0.36%)
Jul 16, 2014	26.12	26.12	26.05	26.08	38,613	+0.02(+0.08%)
Jul 15, 2014	26.05	26.10	26.01	26.05	42,813	-0.04(-0.15%)
Jul 14, 2014	26.13	26.13	26.07	26.09	17,329	+0.04(+0.15%)
Jul 11, 2014	26.02	26.05	26.01	26.05	26,203	+0.03(+0.12%)
Jul 10, 2014	26.01	26.04	25.96	26.02	23,249	-0.06(-0.24%)
Jul 09, 2014	26.09	26.10	26.03	26.09	26,446	+0.06(+0.21%)
Jul 08, 2014	26.05	26.11	26.02	26.03	69,788	-0.08(-0.30%)
Jul 07, 2014	26.15	26.15	26.09	26.11	22,288	-0.06(-0.24%)
Jul 03, 2014	26.15	26.17	26.17	26.17	15,508	+0.07(+0.27%)
Jul 02, 2014	26.17	26.17	26.10	26.10	23,611	-0.04(-0.14%)
Jul 01, 2014	26.02	26.19	26.02	26.14	63,750	+0.03(+0.12%)
Jun 30, 2014	26.11	26.11	26.06	26.11	48,253	+0.01(+0.03%)
Jun 27, 2014	26.04	26.10	26.04	26.10	12,186	+0.03(+0.12%)
Jun 26, 2014	26.05	26.07	26.00	26.07	18,595	+0.00(+0.00%)
Jun 25, 2014	25.98	26.07	25.98	26.07	35,820	+0.05(+0.18%)
Jun 24, 2014	26.05	26.09	26.00	26.02	23,003	-0.04(-0.15%)
Jun 23, 2014	26.10	26.10	26.04	26.06	42,906	-0.02(-0.06%)
Jun 20, 2014	26.05	26.07	26.03	26.07	44,813	+0.03(+0.12%)
Jun 19, 2014	26.16	26.16	26.01	26.04	20,096	+0.00(+0.00%)
Jun 18, 2014	25.96	26.04	25.92	26.04	24,410	+0.11(+0.43%)
Jun 17, 2014	25.92	25.94	25.90	25.93	27,869	+0.00(+0.00%)
Jun 16, 2014	26.00	26.00	25.89	25.93	17,668	+0.00(+0.00%)
Jun 13, 2014	25.88	25.93	25.87	25.93	18,114	+0.01(+0.03%)
Jun 12, 2014	25.97	25.97	25.89	25.92	17,021	-0.01(-0.03%)
Jun 11, 2014	25.96	25.96	25.91	25.93	29,686	-0.03(-0.12%)
Jun 10, 2014	25.89	25.96	25.89	25.96	34,463	-0.02(-0.09%)
Jun 06, 2014	25.94	26.00	25.94	25.99	41,122	+0.05(+0.18%)
Jun 05, 2014	25.83	25.94	25.83	25.94	185,617	+0.10(+0.40%)
Jun 04, 2014	25.84	25.85	25.80	25.84	27,904	+0.00(+0.00%)
Jun 03, 2014	25.86	25.86	25.81	25.84	75,219	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.