Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.180	6.209	6.180	6.209	172,376	+0.03(+0.47%)
Sep 29, 2014	6.221	6.227	6.169	6.180	299,321	-0.05(-0.74%)
Sep 26, 2014	6.174	6.273	6.174	6.227	525,548	-0.09(-1.38%)
Sep 25, 2014	6.261	6.314	6.261	6.314	168,138	+0.05(+0.74%)
Sep 24, 2014	6.290	6.296	6.261	6.267	131,337	-0.03(-0.46%)
Sep 23, 2014	6.308	6.319	6.285	6.296	145,353	+0.00(+0.00%)
Sep 22, 2014	6.302	6.302	6.285	6.296	52,980	+0.01(+0.18%)
Sep 19, 2014	6.244	6.285	6.244	6.285	40,016	+0.05(+0.74%)
Sep 18, 2014	6.215	6.238	6.209	6.238	77,401	+0.02(+0.34%)
Sep 17, 2014	6.215	6.232	6.198	6.217	76,768	+0.02(+0.31%)
Sep 16, 2014	6.209	6.209	6.180	6.198	112,038	-0.01(-0.09%)
Sep 15, 2014	6.227	6.244	6.163	6.203	207,569	-0.04(-0.65%)
Sep 12, 2014	6.261	6.261	6.221	6.244	131,499	-0.03(-0.46%)
Sep 11, 2014	6.256	6.285	6.256	6.273	144,182	+0.02(+0.28%)
Sep 10, 2014	6.296	6.314	6.215	6.256	190,870	-0.05(-0.72%)
Sep 09, 2014	6.289	6.312	6.278	6.301	68,548	+0.02(+0.37%)
Sep 08, 2014	6.260	6.289	6.260	6.278	100,391	+0.01(+0.09%)
Sep 05, 2014	6.260	6.278	6.260	6.272	51,539	+0.02(+0.28%)
Sep 04, 2014	6.289	6.289	6.226	6.255	114,897	-0.03(-0.46%)
Sep 03, 2014	6.289	6.318	6.272	6.283	123,045	-0.01(-0.09%)
Sep 02, 2014	6.283	6.301	6.283	6.289	90,848	-0.02(-0.37%)
Aug 29, 2014	6.306	6.312	6.312	6.312	58,113	+0.01(+0.09%)
Aug 28, 2014	6.306	6.318	6.267	6.306	92,142	+0.03(+0.46%)
Aug 27, 2014	6.278	6.278	6.250	6.278	39,456	+0.03(+0.46%)
Aug 26, 2014	6.249	6.255	6.231	6.249	65,347	+0.02(+0.28%)
Aug 25, 2014	6.301	6.312	6.203	6.231	130,915	-0.07(-1.19%)
Aug 22, 2014	6.301	6.329	6.295	6.306	84,147	-0.01(-0.18%)
Aug 21, 2014	6.301	6.318	6.272	6.318	65,734	+0.02(+0.38%)
Aug 20, 2014	6.255	6.294	6.249	6.294	116,495	+0.02(+0.35%)
Aug 19, 2014	6.255	6.283	6.255	6.272	113,481	+0.01(+0.09%)
Aug 18, 2014	6.266	6.283	6.255	6.266	51,426	+0.01(+0.19%)
Aug 15, 2014	6.266	6.277	6.237	6.254	53,268	-0.02(-0.28%)
Aug 14, 2014	6.255	6.278	6.243	6.272	61,765	+0.02(+0.28%)
Aug 13, 2014	6.255	6.255	6.226	6.255	55,739	+0.00(+0.00%)
Aug 12, 2014	6.272	6.289	6.254	6.255	34,566	+0.00(+0.00%)
Aug 11, 2014	6.295	6.324	6.237	6.255	150,279	-0.04(-0.64%)
Aug 08, 2014	6.306	6.312	6.289	6.295	25,577	+0.01(+0.09%)
Aug 07, 2014	6.249	6.324	6.208	6.289	100,604	+0.06(+1.04%)
Aug 06, 2014	6.213	6.247	6.213	6.224	91,060	+0.01(+0.09%)
Aug 05, 2014	6.224	6.224	6.207	6.219	56,357	+0.00(+0.00%)
Aug 04, 2014	6.230	6.242	6.201	6.219	59,984	+0.02(+0.37%)
Aug 01, 2014	6.190	6.219	6.138	6.196	88,795	+0.00(+0.00%)
Jul 31, 2014	6.190	6.236	6.161	6.196	114,497	-0.03(-0.55%)
Jul 30, 2014	6.264	6.270	6.219	6.230	77,477	-0.05(-0.73%)
Jul 29, 2014	6.287	6.310	6.264	6.276	57,041	-0.01(-0.09%)
Jul 28, 2014	6.305	6.311	6.276	6.282	76,488	+0.01(+0.09%)
Jul 25, 2014	6.299	6.305	6.247	6.276	100,557	-0.01(-0.18%)
Jul 24, 2014	6.299	6.310	6.276	6.287	45,353	-0.02(-0.27%)
Jul 23, 2014	6.316	6.322	6.299	6.305	39,754	-0.01(-0.09%)
Jul 22, 2014	6.305	6.328	6.293	6.310	80,584	+0.00(+0.01%)
Jul 21, 2014	6.305	6.322	6.299	6.310	96,462	+0.03(+0.45%)
Jul 18, 2014	6.264	6.305	6.264	6.282	92,854	-0.01(-0.09%)
Jul 17, 2014	6.293	6.299	6.259	6.287	57,756	+0.01(+0.18%)
Jul 16, 2014	6.230	6.291	6.224	6.276	123,439	+0.05(+0.74%)
Jul 15, 2014	6.207	6.242	6.167	6.230	122,612	+0.03(+0.46%)
Jul 14, 2014	6.173	6.207	6.164	6.201	61,261	+0.03(+0.46%)
Jul 11, 2014	6.133	6.173	6.133	6.173	66,028	+0.04(+0.65%)
Jul 10, 2014	6.156	6.167	6.133	6.133	45,550	-0.01(-0.19%)
Jul 09, 2014	6.201	6.201	6.127	6.144	142,431	-0.04(-0.72%)
Jul 08, 2014	6.183	6.229	6.172	6.189	106,787	+0.05(+0.74%)
Jul 07, 2014	6.120	6.183	6.120	6.143	266,422	+0.01(+0.19%)
Jul 03, 2014	6.246	6.132	6.132	6.132	246,025	-0.14(-2.18%)
Jul 02, 2014	6.314	6.314	6.246	6.268	104,850	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.