Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.264	6.281	6.229	6.275	104,778	+0.04(+0.65%)
Oct 30, 2014	6.264	6.264	6.206	6.235	68,180	-0.03(-0.46%)
Oct 29, 2014	6.212	6.275	6.212	6.264	112,326	+0.07(+1.12%)
Oct 28, 2014	6.229	6.229	6.195	6.195	164,218	-0.02(-0.28%)
Oct 27, 2014	6.212	6.235	6.235	6.212	82,587	-0.02(-0.37%)
Oct 24, 2014	6.206	6.238	6.201	6.235	41,659	+0.03(+0.56%)
Oct 23, 2014	6.212	6.212	6.188	6.200	185,908	+0.01(+0.19%)
Oct 22, 2014	6.252	6.252	6.177	6.189	127,988	-0.05(-0.83%)
Oct 21, 2014	6.264	6.264	6.235	6.241	83,014	-0.00(-0.06%)
Oct 20, 2014	6.270	6.235	6.235	6.245	76,061	+0.01(+0.16%)
Oct 17, 2014	6.247	6.252	6.212	6.235	43,585	+0.02(+0.28%)
Oct 16, 2014	6.212	6.218	6.183	6.218	132,217	+0.02(+0.31%)
Oct 15, 2014	6.223	6.241	6.154	6.199	185,462	-0.00(-0.03%)
Oct 14, 2014	6.200	6.223	6.177	6.200	82,968	-0.01(-0.09%)
Oct 13, 2014	6.189	6.241	6.160	6.206	128,144	-0.03(-0.55%)
Oct 10, 2014	6.229	6.244	6.189	6.241	81,708	+0.02(+0.37%)
Oct 09, 2014	6.298	6.304	6.200	6.218	119,091	-0.06(-0.99%)
Oct 08, 2014	6.320	6.320	6.280	6.280	115,667	-0.02(-0.36%)
Oct 07, 2014	6.286	6.349	6.280	6.303	232,029	+0.03(+0.46%)
Oct 06, 2014	6.234	6.291	6.234	6.274	142,268	+0.06(+1.01%)
Oct 03, 2014	6.240	6.240	6.194	6.211	102,162	-0.02(-0.28%)
Oct 02, 2014	6.188	6.240	6.165	6.228	176,478	+0.05(+0.74%)
Oct 01, 2014	6.160	6.200	6.142	6.183	215,910	+0.05(+0.75%)
Sep 30, 2014	6.108	6.137	6.108	6.137	174,414	+0.03(+0.47%)
Sep 29, 2014	6.148	6.154	6.097	6.108	302,858	-0.05(-0.74%)
Sep 26, 2014	6.102	6.200	6.102	6.154	531,759	-0.09(-1.38%)
Sep 25, 2014	6.188	6.240	6.188	6.240	170,126	+0.05(+0.74%)
Sep 24, 2014	6.217	6.223	6.188	6.194	132,889	-0.03(-0.46%)
Sep 23, 2014	6.234	6.246	6.211	6.223	147,071	+0.00(+0.00%)
Sep 22, 2014	6.228	6.228	6.211	6.223	53,606	+0.01(+0.18%)
Sep 19, 2014	6.171	6.211	6.171	6.211	40,489	+0.05(+0.74%)
Sep 18, 2014	6.142	6.165	6.137	6.165	78,315	+0.02(+0.34%)
Sep 17, 2014	6.142	6.160	6.125	6.144	77,675	+0.02(+0.31%)
Sep 16, 2014	6.137	6.137	6.108	6.125	113,362	-0.01(-0.09%)
Sep 15, 2014	6.154	6.171	6.091	6.131	210,022	-0.04(-0.65%)
Sep 12, 2014	6.188	6.188	6.148	6.171	133,053	-0.03(-0.46%)
Sep 11, 2014	6.183	6.211	6.183	6.200	145,886	+0.02(+0.28%)
Sep 10, 2014	6.223	6.240	6.142	6.183	193,126	-0.04(-0.72%)
Sep 09, 2014	6.216	6.239	6.204	6.227	69,356	+0.02(+0.37%)
Sep 08, 2014	6.187	6.216	6.187	6.204	101,575	+0.01(+0.09%)
Sep 05, 2014	6.187	6.204	6.187	6.199	52,146	+0.02(+0.28%)
Sep 04, 2014	6.215	6.216	6.153	6.182	116,252	-0.03(-0.46%)
Sep 03, 2014	6.216	6.244	6.199	6.210	124,496	-0.01(-0.09%)
Sep 02, 2014	6.210	6.227	6.210	6.216	91,919	-0.02(-0.37%)
Aug 29, 2014	6.233	6.239	6.239	6.239	58,799	+0.01(+0.09%)
Aug 28, 2014	6.233	6.244	6.194	6.233	93,229	+0.03(+0.46%)
Aug 27, 2014	6.204	6.204	6.178	6.204	39,921	+0.03(+0.46%)
Aug 26, 2014	6.176	6.182	6.159	6.176	66,118	+0.02(+0.28%)
Aug 25, 2014	6.227	6.239	6.130	6.159	132,459	-0.07(-1.19%)
Aug 22, 2014	6.227	6.256	6.222	6.233	85,139	-0.01(-0.18%)
Aug 21, 2014	6.227	6.244	6.199	6.244	66,509	+0.02(+0.38%)
Aug 20, 2014	6.182	6.220	6.176	6.220	117,868	+0.02(+0.35%)
Aug 19, 2014	6.182	6.210	6.182	6.199	114,819	+0.01(+0.09%)
Aug 18, 2014	6.193	6.210	6.182	6.193	52,032	+0.01(+0.19%)
Aug 15, 2014	6.193	6.204	6.165	6.182	53,896	-0.02(-0.28%)
Aug 14, 2014	6.182	6.204	6.170	6.199	62,493	+0.02(+0.28%)
Aug 13, 2014	6.182	6.182	6.153	6.182	56,396	+0.00(+0.00%)
Aug 12, 2014	6.199	6.216	6.182	6.182	34,974	+0.00(+0.00%)
Aug 11, 2014	6.222	6.250	6.165	6.182	152,051	-0.04(-0.64%)
Aug 08, 2014	6.233	6.239	6.216	6.222	25,878	+0.01(+0.09%)
Aug 07, 2014	6.176	6.250	6.136	6.216	101,790	+0.06(+1.04%)
Aug 06, 2014	6.141	6.175	6.141	6.152	92,131	+0.01(+0.09%)
Aug 05, 2014	6.152	6.152	6.135	6.146	57,020	+0.00(+0.00%)
Aug 04, 2014	6.158	6.169	6.129	6.146	60,690	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.