Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.72	29.06	28.62	28.96	54,868	+0.04(+0.14%)
Jan 30, 2014	28.72	28.92	28.69	28.92	20,678	+0.25(+0.87%)
Jan 29, 2014	28.78	29.01	28.60	28.67	57,507	-0.11(-0.38%)
Jan 28, 2014	28.71	28.80	28.57	28.78	47,933	+0.18(+0.63%)
Jan 27, 2014	28.70	28.82	28.56	28.60	54,526	-0.10(-0.35%)
Jan 24, 2014	29.07	29.08	28.66	28.70	56,661	-0.38(-1.31%)
Jan 23, 2014	29.03	29.11	29.02	29.08	40,010	+0.09(+0.31%)
Jan 22, 2014	28.92	29.06	28.92	28.99	59,791	-0.04(-0.14%)
Jan 21, 2014	28.86	29.07	28.84	29.03	64,490	+0.26(+0.90%)
Jan 17, 2014	28.92	28.77	28.77	28.77	61,300	-0.11(-0.38%)
Jan 16, 2014	28.80	28.88	28.76	28.88	34,662	+0.04(+0.14%)
Jan 15, 2014	28.85	28.93	28.77	28.84	49,750	-0.01(-0.03%)
Jan 14, 2014	28.81	28.86	28.72	28.85	53,457	+0.20(+0.70%)
Jan 13, 2014	28.56	28.72	28.55	28.65	30,119	+0.09(+0.32%)
Jan 10, 2014	28.40	28.56	28.38	28.56	51,438	+0.18(+0.63%)
Jan 09, 2014	28.57	28.62	28.33	28.38	61,389	-0.28(-0.98%)
Jan 08, 2014	28.50	28.80	28.45	28.66	73,274	+0.21(+0.74%)
Jan 07, 2014	28.42	28.48	28.28	28.45	70,791	+0.21(+0.74%)
Jan 06, 2014	28.16	28.26	28.01	28.24	66,740	+0.24(+0.86%)
Jan 03, 2014	28.12	28.15	27.99	28.00	50,263	+0.01(+0.04%)
Jan 02, 2014	28.34	28.34	27.96	27.99	61,613	-0.26(-0.92%)
Dec 31, 2013	28.35	28.25	28.25	28.25	68,300	-0.01(-0.04%)
Dec 30, 2013	28.50	28.60	28.13	28.26	59,719	-0.06(-0.21%)
Dec 27, 2013	28.34	28.42	28.25	28.32	48,501	+0.08(+0.28%)
Dec 26, 2013	28.41	28.45	28.13	28.24	83,461	-0.65(-2.25%)
Dec 24, 2013	28.89	29.00	28.70	28.89	43,861	+0.05(+0.17%)
Dec 23, 2013	28.50	28.88	28.50	28.84	81,685	+0.56(+1.98%)
Dec 20, 2013	28.27	28.35	28.22	28.28	53,690	+0.11(+0.39%)
Dec 19, 2013	27.93	28.28	27.79	28.17	82,097	+0.28(+1.00%)
Dec 18, 2013	27.75	27.90	27.70	27.89	37,744	+0.17(+0.61%)
Dec 17, 2013	27.75	27.80	27.67	27.72	48,404	-0.04(-0.14%)
Dec 16, 2013	27.65	27.80	27.56	27.76	48,867	+0.07(+0.25%)
Dec 13, 2013	27.77	27.77	27.61	27.69	27,101	-0.02(-0.07%)
Dec 12, 2013	27.85	27.85	27.65	27.71	42,857	-0.14(-0.50%)
Dec 11, 2013	27.67	27.85	27.60	27.85	49,758	+0.02(+0.07%)
Dec 10, 2013	27.75	27.91	27.75	27.83	40,712	-0.04(-0.14%)
Dec 09, 2013	27.72	27.88	27.70	27.87	39,549	+0.26(+0.94%)
Dec 06, 2013	27.87	27.90	27.54	27.61	28,595	+0.05(+0.18%)
Dec 05, 2013	27.90	27.90	27.40	27.56	168,168	-0.37(-1.32%)
Dec 04, 2013	28.05	28.11	27.85	27.93	58,970	-0.31(-1.10%)
Dec 03, 2013	28.11	28.24	27.96	28.24	99,929	+0.07(+0.25%)
Dec 02, 2013	28.33	28.33	28.09	28.17	32,184	-0.09(-0.32%)
Nov 29, 2013	28.13	28.30	28.07	28.26	33,318	+0.23(+0.82%)
Nov 27, 2013	28.06	28.15	27.98	28.03	24,464	+0.07(+0.25%)
Nov 26, 2013	27.94	28.03	27.88	27.96	41,039	+0.05(+0.18%)
Nov 25, 2013	27.86	28.01	27.78	27.91	49,849	-0.01(-0.04%)
Nov 22, 2013	27.94	28.11	27.86	27.92	57,544	+0.11(+0.40%)
Nov 21, 2013	27.88	27.95	27.76	27.81	42,458	+0.03(+0.11%)
Nov 20, 2013	28.00	28.17	27.76	27.78	37,939	-0.26(-0.93%)
Nov 19, 2013	28.23	28.29	28.03	28.04	27,675	-0.12(-0.43%)
Nov 18, 2013	28.32	28.38	28.12	28.16	24,897	-0.10(-0.35%)
Nov 15, 2013	28.35	28.50	28.26	28.26	82,785	-0.01(-0.04%)
Nov 14, 2013	28.26	28.29	28.12	28.27	28,895	-0.03(-0.11%)
Nov 12, 2013	28.31	28.34	28.15	28.30	29,203	+0.03(+0.11%)
Nov 11, 2013	28.38	28.46	28.16	28.27	47,691	+0.06(+0.21%)
Nov 08, 2013	28.54	28.55	28.00	28.21	110,857	-0.35(-1.23%)
Nov 07, 2013	28.82	28.82	28.55	28.56	69,657	-0.16(-0.56%)
Nov 06, 2013	28.61	28.83	28.59	28.72	52,257	+0.15(+0.53%)
Nov 05, 2013	28.90	28.92	28.56	28.57	74,461	-0.23(-0.80%)
Nov 04, 2013	28.76	28.94	28.76	28.80	44,837	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.