Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.49	12.63	12.45	12.59	126,191	+0.02(+0.14%)
Jan 30, 2014	12.49	12.58	12.47	12.57	47,557	+0.11(+0.87%)
Jan 29, 2014	12.51	12.61	12.44	12.47	132,261	-0.05(-0.38%)
Jan 28, 2014	12.48	12.52	12.42	12.51	110,242	+0.08(+0.63%)
Jan 27, 2014	12.48	12.53	12.42	12.44	125,405	-0.04(-0.35%)
Jan 24, 2014	12.64	12.64	12.46	12.48	130,315	-0.17(-1.31%)
Jan 23, 2014	12.62	12.66	12.62	12.64	92,019	+0.04(+0.31%)
Jan 22, 2014	12.57	12.64	12.57	12.60	137,514	-0.02(-0.14%)
Jan 21, 2014	12.55	12.64	12.54	12.62	148,321	+0.11(+0.90%)
Jan 17, 2014	12.57	12.51	12.51	12.51	140,985	-0.05(-0.38%)
Jan 16, 2014	12.52	12.56	12.50	12.56	79,719	+0.02(+0.14%)
Jan 15, 2014	12.54	12.58	12.51	12.54	114,420	-0.00(-0.03%)
Jan 14, 2014	12.53	12.55	12.49	12.54	122,946	+0.09(+0.70%)
Jan 13, 2014	12.42	12.49	12.41	12.46	69,271	+0.04(+0.32%)
Jan 10, 2014	12.35	12.42	12.34	12.42	118,303	+0.08(+0.63%)
Jan 09, 2014	12.42	12.44	12.32	12.34	141,189	-0.04(-0.32%)
Jan 08, 2014	12.31	12.44	12.29	12.38	169,648	+0.09(+0.74%)
Jan 07, 2014	12.28	12.30	12.21	12.29	163,900	+0.09(+0.74%)
Jan 06, 2014	12.16	12.21	12.10	12.20	154,520	+0.10(+0.86%)
Jan 03, 2014	12.15	12.16	12.09	12.09	116,372	+0.00(+0.04%)
Jan 02, 2014	12.24	12.24	12.08	12.09	142,650	-0.11(-0.92%)
Dec 31, 2013	12.24	12.20	12.20	12.20	158,132	-0.00(-0.04%)
Dec 30, 2013	12.31	12.35	12.15	12.21	138,265	-0.03(-0.21%)
Dec 27, 2013	12.24	12.28	12.20	12.23	112,292	+0.03(+0.28%)
Dec 26, 2013	12.27	12.29	12.15	12.20	193,234	-0.02(-0.18%)
Dec 24, 2013	12.22	12.27	12.14	12.22	103,703	+0.02(+0.17%)
Dec 23, 2013	12.05	12.21	12.05	12.20	193,133	+0.24(+1.98%)
Dec 20, 2013	11.96	11.99	11.94	11.96	126,943	+0.05(+0.39%)
Dec 19, 2013	11.81	11.96	11.75	11.91	194,107	+0.12(+1.00%)
Dec 18, 2013	11.74	11.80	11.71	11.80	89,240	+0.07(+0.61%)
Dec 17, 2013	11.74	11.76	11.70	11.72	114,445	-0.02(-0.14%)
Dec 16, 2013	11.69	11.76	11.66	11.74	115,539	+0.03(+0.25%)
Dec 13, 2013	11.75	11.75	11.68	11.71	64,076	-0.01(-0.07%)
Dec 12, 2013	11.78	11.78	11.69	11.72	101,329	-0.06(-0.50%)
Dec 11, 2013	11.70	11.78	11.67	11.78	117,646	+0.01(+0.07%)
Dec 10, 2013	11.74	11.80	11.74	11.77	96,258	+0.06(+0.54%)
Dec 09, 2013	11.64	11.71	11.64	11.71	94,150	+0.11(+0.94%)
Dec 06, 2013	11.71	11.72	11.57	11.60	68,073	+0.02(+0.18%)
Dec 05, 2013	11.72	11.72	11.51	11.58	400,340	-0.16(-1.32%)
Dec 04, 2013	11.78	11.81	11.70	11.73	140,383	-0.13(-1.10%)
Dec 03, 2013	11.81	11.86	11.74	11.86	237,890	+0.03(+0.25%)
Dec 02, 2013	11.90	11.90	11.80	11.83	76,617	-0.04(-0.32%)
Nov 29, 2013	11.82	11.89	11.79	11.87	79,316	+0.10(+0.82%)
Nov 27, 2013	11.79	11.82	11.75	11.77	58,238	+0.03(+0.25%)
Nov 26, 2013	11.74	11.77	11.71	11.74	97,697	+0.02(+0.18%)
Nov 25, 2013	11.70	11.77	11.67	11.72	118,670	-0.00(-0.04%)
Nov 22, 2013	11.74	11.81	11.70	11.73	136,989	+0.05(+0.40%)
Nov 21, 2013	11.71	11.74	11.66	11.68	101,075	+0.01(+0.11%)
Nov 20, 2013	11.76	11.83	11.66	11.67	90,317	-0.11(-0.93%)
Nov 19, 2013	11.86	11.88	11.77	11.78	65,883	-0.05(-0.43%)
Nov 18, 2013	11.90	11.92	11.81	11.83	59,269	-0.04(-0.35%)
Nov 15, 2013	11.91	11.97	11.87	11.87	197,077	-0.00(-0.04%)
Nov 14, 2013	11.87	11.88	11.81	11.88	68,787	-0.01(-0.11%)
Nov 12, 2013	11.89	11.90	11.82	11.89	69,520	+0.01(+0.11%)
Nov 11, 2013	11.92	11.95	11.83	11.88	113,533	+0.03(+0.21%)
Nov 08, 2013	11.99	11.99	11.76	11.85	263,906	-0.15(-1.23%)
Nov 07, 2013	12.11	12.11	11.99	12.00	165,825	+0.01(+0.11%)
Nov 06, 2013	11.94	12.03	11.93	11.98	125,231	+0.06(+0.53%)
Nov 05, 2013	12.06	12.07	11.92	11.92	178,442	-0.10(-0.80%)
Nov 04, 2013	12.00	12.08	12.00	12.02	107,449	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.